FORTUNE FAVOURS THE BRAVE FFTB #6510
$0.0000006425 15.27% (1d)
Market Overview
FORTUNE FAVOURS THE BRAVE current market price is $0.0000006425 with a 24 hour trading volume of $1,341. The total available supply of FORTUNE FAVOURS THE BRAVE is 99.74B FFTB with a maximum supply of 100.00B FFTB. It has secured Rank 6510 in the cryptocurrency market with a marketcap of $64,131. The FFTB price is 0.11% up in the last one hour.
The high price of the FORTUNE FAVOURS THE BRAVE is $0.0000007819 and low price is $0.0000006136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FORTUNE FAVOURS THE BRAVE Rank
6510
FORTUNE FAVOURS THE BRAVE Price
$0.0000006425
Market Cap
$64,131 15.21%
Fully Diluted Valuation
$64,131
Trading Volume(24h)
$1,341
Circulating Supply
99.74B FFTB
Total Supply
99.74B FFTB
Max Supply
100.00B FFTB
High(24h)
$0.0000007819
Low(24h)
$0.0000006136
All-time High
$0.0000470700 98.63%
03 May 2024
All-time Low
$0.0000006136 4.7%
16 Oct 2026
Cryptocurrency FORTUNE FAVOURS THE BRAVE Calculator
Want to convert more cryptocurrencies?
FORTUNE FAVOURS THE BRAVE Historical Data Chart
1h
0.11%
24h
15.27%
7d
45.72%
14d
52.81%
30d
35.66%
60d
26.65%
200d
18.95%
1y
69.84%
FORTUNE FAVOURS THE BRAVE Historical Data
Historical data of FORTUNE FAVOURS THE BRAVE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $203,628.64 | $435.43 | $0.00 |
| 2025-10-13 | $233,039.63 | $3,298.67 | $0.00 |
| 2025-10-14 | $231,575.93 | $109.29 | $0.00 |
| 2025-10-15 | $217,806.65 | $96.50 | $0.00 |
| 2025-10-16 | $212,497.14 | $509.14 | $0.00 |
| 2025-10-17 | $197,533.12 | $181.12 | $0.00 |
| 2025-10-18 | $191,135.02 | $83.96 | $0.00 |
| 2025-10-19 | $191,935.71 | $13.09 | $0.00 |
| 2025-10-20 | $197,354.49 | $197.17 | $0.00 |
| 2025-10-21 | $191,366.44 | $729.99 | $0.00 |
| 2025-10-22 | $188,375.91 | $24.49 | $0.00 |
| 2025-10-23 | $178,957.96 | $7.14 | $0.00 |
| 2025-10-24 | $182,598.79 | $2.58 | $0.00 |
| 2025-10-25 | $188,628.75 | $6.38 | $0.00 |
| 2025-10-26 | $196,344.59 | $211.73 | $0.00 |
| 2025-10-27 | $199,865.91 | $39.03 | $0.00 |
| 2025-10-28 | $194,635.90 | $27.32 | $0.00 |
| 2025-10-29 | $185,100.87 | $850.89 | $0.00 |
| 2025-10-30 | $183,452.99 | $374.83 | $0.00 |
| 2025-10-31 | $185,693.55 | $525.22 | $0.00 |
| 2025-11-01 | $185,175.46 | $17.54 | $0.00 |
| 2025-11-02 | $193,023.84 | $1,372.63 | $0.00 |
| 2025-11-03 | $196,109.66 | $698.38 | $0.00 |
| 2025-11-04 | $178,221.18 | $136.18 | $0.00 |
| 2025-11-05 | $162,327.95 | $195.46 | $0.00 |
| 2025-11-06 | $174,006.55 | $1,050.97 | $0.00 |
| 2025-11-07 | $171,101.04 | $70.50 | $0.00 |
| 2025-11-08 | $186,689.11 | $705.46 | $0.00 |
| 2025-11-09 | $180,049.82 | $30.56 | $0.00 |
| 2025-11-10 | $186,186.09 | $360.25 | $0.00 |
| 2025-11-11 | $207,200.40 | $2,062.97 | $0.00 |
| 2025-11-12 | $201,429.39 | $17,728.35 | $0.00 |
| 2025-11-13 | $207,091.20 | $23,526.03 | $0.00 |
| 2025-11-14 | $214,136.14 | $31,665.32 | $0.00 |
| 2025-11-15 | $166,679.19 | $18,937.76 | $0.00 |
| 2025-11-16 | $184,805.30 | $9,967.93 | $0.00 |
| 2025-11-17 | $181,655.71 | $13,879.13 | $0.00 |
| 2025-11-18 | $181,044.05 | $9,865.07 | $0.00 |
| 2025-11-19 | $229,804.63 | $19,171.74 | $0.00 |
| 2025-11-20 | $226,369.91 | $14,112.08 | $0.00 |
| 2025-11-21 | $196,695.63 | $25,257.69 | $0.00 |
| 2025-11-22 | $179,538.06 | $15,027.06 | $0.00 |
| 2025-11-23 | $178,332.79 | $1,661.33 | $0.00 |
| 2025-11-24 | $190,936.24 | $915.14 | $0.00 |
| 2025-11-25 | $190,404.77 | $397.56 | $0.00 |
| 2025-11-26 | $191,137.60 | $140.17 | $0.00 |
| 2025-11-27 | $191,791.63 | $75.20 | $0.00 |
| 2025-11-28 | $190,906.27 | $14.33 | $0.00 |
| 2025-11-29 | $191,982.19 | $343.11 | $0.00 |
| 2025-11-30 | $183,735.19 | $415.47 | $0.00 |
| 2025-12-01 | $173,604.92 | $511.76 | $0.00 |
| 2025-12-02 | $169,318.43 | $546.20 | $0.00 |
| 2025-12-03 | $180,911.26 | $216.50 | $0.00 |
| 2025-12-04 | $178,012.25 | $383.03 | $0.00 |
| 2025-12-05 | $170,513.73 | $11.85 | $0.00 |
| 2025-12-06 | $152,125.79 | $4,823.48 | $0.00 |
| 2025-12-07 | $167,578.32 | $16,534.53 | $0.00 |
| 2025-12-08 | $160,186.32 | $2,992.01 | $0.00 |
| 2025-12-09 | $160,048.94 | $3,665.01 | $0.00 |
| 2025-12-10 | $161,989.59 | $1,049.63 | $0.00 |
| 2025-12-11 | $159,342.58 | $1,034.68 | $0.00 |
| 2025-12-12 | $158,039.69 | $2,001.10 | $0.00 |
| 2025-12-13 | $155,741.65 | $4,570.43 | $0.00 |
| 2025-12-14 | $152,981.98 | $7,243.93 | $0.00 |
| 2025-12-15 | $154,178.86 | $2,693.24 | $0.00 |
| 2025-12-16 | $152,868.47 | $5,884.92 | $0.00 |
| 2025-12-17 | $149,296.13 | $4,276.85 | $0.00 |
| 2025-12-18 | $136,880.61 | $5,814.13 | $0.00 |
| 2025-12-19 | $144,930.47 | $1,657.10 | $0.00 |
| 2025-12-20 | $150,425.91 | $1,195.20 | $0.00 |
| 2025-12-21 | $144,768.83 | $26,701.10 | $0.00 |
| 2025-12-22 | $145,617.40 | $170.02 | $0.00 |
| 2025-12-23 | $143,823.77 | $140.50 | $0.00 |
| 2025-12-24 | $142,762.17 | $35.17 | $0.00 |
| 2025-12-25 | $136,964.64 | $237.36 | $0.00 |
| 2025-12-26 | $142,596.07 | $496.83 | $0.00 |
| 2025-12-27 | $133,227.07 | $557.85 | $0.00 |
| 2025-12-28 | $132,655.53 | $135.30 | $0.00 |
| 2025-12-29 | $133,641.90 | $1,102.32 | $0.00 |
| 2025-12-30 | $130,030.43 | $243.35 | $0.00 |
| 2025-12-31 | $129,926.92 | $39.39 | $0.00 |
| 2026-01-01 | $127,810.49 | $573.72 | $0.00 |
| 2026-01-02 | $129,870.49 | $48.59 | $0.00 |
| 2026-01-03 | $129,501.49 | $465.80 | $0.00 |
| 2026-01-04 | $129,656.52 | $208.54 | $0.00 |
| 2026-01-05 | $135,361.24 | $325.80 | $0.00 |
| 2026-01-06 | $132,500.19 | $459.25 | $0.00 |
| 2026-01-07 | $127,970.25 | $227.20 | $0.00 |
| 2026-01-08 | $116,728.14 | $395.24 | $0.00 |
| 2026-01-09 | $115,979.85 | $291.84 | $0.00 |
| 2026-01-10 | $114,441.11 | $4.25 | $0.00 |
| 2026-01-11 | $115,000.44 | $1.28 | $0.00 |
| 2026-01-12 | $115,405.38 | $23.99 | $0.00 |
| 2026-01-13 | $113,618.33 | $26.40 | $0.00 |
| 2026-01-14 | $119,508.31 | $3.05 | $0.00 |
| 2026-01-15 | $118,295.60 | $9.11 | $0.00 |
| 2026-01-16 | $115,787.07 | $2.52 | $0.00 |
| 2026-01-17 | $108,416.57 | $544.82 | $0.00 |
| 2026-01-18 | $108,304.07 | $550.43 | $0.00 |
| 2026-01-19 | $107,056.38 | $214.43 | $0.00 |
| 2026-01-20 | $97,688.32 | $1,136.43 | $0.00 |
| 2026-01-21 | $93,994.19 | $181.65 | $0.00 |
| 2026-01-22 | $98,704.22 | $145.20 | $0.00 |
| 2026-01-23 | $101,623.49 | $343.42 | $0.00 |
| 2026-01-24 | $100,498.79 | $21.40 | $0.00 |
| 2026-01-25 | $102,365.72 | $23.80 | $0.00 |
| 2026-01-26 | $98,711.24 | $2.79 | $0.00 |
| 2026-01-27 | $101,117.81 | $11.35 | $0.00 |
| 2026-01-28 | $103,006.52 | $234.52 | $0.00 |
| 2026-01-29 | $101,108.32 | $63.88 | $0.00 |
| 2026-01-30 | $120,491.56 | $2,441.19 | $0.00 |
| 2026-01-31 | $114,569.09 | $266.37 | $0.00 |
| 2026-02-01 | $88,446.88 | $2,024.20 | $0.00 |
| 2026-02-02 | $89,646.16 | $363.24 | $0.00 |
| 2026-02-03 | $105,927.19 | $1,157.54 | $0.00 |
| 2026-02-04 | $104,480.82 | $8.08 | $0.00 |
| 2026-02-05 | $102,948.87 | $2.48 | $0.00 |
| 2026-02-06 | $92,371.88 | $276.79 | $0.00 |
| 2026-02-07 | $184,636.56 | $207.52 | $0.00 |
| 2026-02-08 | $100,566.62 | $13.18 | $0.00 |
| 2026-02-09 | $102,087.35 | $82.32 | $0.00 |
| 2026-02-10 | $101,498.42 | $20.46 | $0.00 |
| 2026-02-11 | $103,766.84 | $237.83 | $0.00 |
| 2026-02-12 | $100,133.19 | $3.20 | $0.00 |
| 2026-02-13 | $100,647.64 | $58.99 | $0.00 |
| 2026-02-14 | $105,356.68 | $63.54 | $0.00 |
| 2026-02-15 | $109,119.13 | $2.96 | $0.00 |
| 2026-02-16 | $104,956.88 | $10.58 | $0.00 |
| 2026-02-17 | $106,381.05 | $10.13 | $0.00 |
| 2026-02-18 | $103,088.77 | $621.35 | $0.00 |
| 2026-02-19 | $100,061.85 | $101.96 | $0.00 |
| 2026-02-20 | $99,825.40 | $11.39 | $0.00 |
| 2026-02-21 | $100,085.49 | $10.92 | $0.00 |
| 2026-02-22 | $98,018.29 | $108.35 | $0.00 |
| 2026-02-23 | $95,345.91 | $5.20 | $0.00 |
| 2026-02-24 | $93,610.87 | $3.02 | $0.00 |
| 2026-02-25 | $93,844.50 | $119.06 | $0.00 |
| 2026-02-26 | $100,507.31 | $8.11 | $0.00 |
| 2026-02-27 | $98,388.84 | $41.74 | $0.00 |
| 2026-02-28 | $96,965.58 | $73.84 | $0.00 |
| 2026-03-01 | $96,008.66 | $147.06 | $0.00 |
| 2026-03-02 | $94,051.05 | $41.40 | $0.00 |
| 2026-03-03 | $95,561.64 | $15.66 | $0.00 |
| 2026-03-04 | $95,130.26 | $2.08 | $0.00 |
| 2026-03-05 | $95,685.30 | $149.63 | $0.00 |
| 2026-03-06 | $93,917.87 | $40.01 | $0.00 |
| 2026-03-07 | $92,943.85 | $75.74 | $0.00 |
| 2026-03-08 | $90,969.40 | $2.67 | $0.00 |
| 2026-03-09 | $84,620.04 | $424.90 | $0.00 |
| 2026-03-10 | $85,849.22 | $67.64 | $0.00 |
| 2026-03-11 | $86,943.06 | $1.51 | $0.00 |
| 2026-03-12 | $87,591.96 | $12.75 | $0.00 |
| 2026-03-13 | $86,554.73 | $42.70 | $0.00 |
| 2026-03-14 | $88,061.51 | $4.64 | $0.00 |
| 2026-03-15 | $85,895.04 | $20.43 | $0.00 |
| 2026-03-16 | $86,568.45 | $93.37 | $0.00 |
| 2026-03-17 | $89,719.90 | $4.06 | $0.00 |
| 2026-03-18 | $89,579.61 | $100.35 | $0.00 |
| 2026-03-19 | $85,520.14 | $1.56 | $0.00 |
| 2026-03-20 | $84,842.39 | $8.50 | $0.00 |
| 2026-03-21 | $84,191.16 | $2.26 | $0.00 |
| 2026-03-22 | $83,391.36 | $11.50 | $0.00 |
| 2026-03-23 | $82,433.31 | $4.43 | $0.00 |
| 2026-03-24 | $85,859.41 | $2.39 | $0.00 |
| 2026-03-25 | $83,524.07 | $32.49 | $0.00 |
| 2026-03-26 | $83,459.39 | $1.52 | $0.00 |
| 2026-03-27 | $80,448.38 | $105.01 | $0.00 |
| 2026-03-28 | $80,465.36 | $50.25 | $0.00 |
| 2026-03-29 | $80,318.65 | $58.76 | $0.00 |
| 2026-03-30 | $76,833.95 | $33.50 | $0.00 |
| 2026-03-31 | $77,782.96 | $6.53 | $0.00 |
| 2026-04-01 | $78,980.47 | $42.10 | $0.00 |
| 2026-04-02 | $79,283.26 | $144.23 | $0.00 |
| 2026-04-03 | $78,095.31 | $29.53 | $0.00 |
| 2026-04-04 | $78,366.42 | $26.73 | $0.00 |
| 2026-04-05 | $79,261.07 | $1.74 | $0.00 |
| 2026-04-06 | $78,743.29 | $30.89 | $0.00 |
| 2026-04-07 | $78,018.07 | $1.24 | $0.00 |
| 2026-04-08 | $81,376.74 | $6.16 | $0.00 |
| 2026-04-09 | $78,755.95 | $12.41 | $0.00 |
| 2026-04-10 | $78,575.66 | $40.69 | $0.00 |
| 2026-04-11 | $79,502.22 | $9.06 | $0.00 |
| 2026-04-12 | $78,038.34 | $2.41 | $0.00 |
| 2026-04-13 | $77,543.90 | $2.39 | $0.00 |
| 2026-04-14 | $79,549.42 | $15.88 | $0.00 |
| 2026-04-15 | $78,857.69 | $17.37 | $0.00 |
| 2026-04-16 | $78,673.51 | $1.73 | $0.00 |
| 2026-04-17 | $80,804.76 | $8.03 | $0.00 |
| 2026-04-18 | $80,622.07 | $20.37 | $0.00 |
| 2026-04-19 | $79,659.25 | $19.74 | $0.00 |
| 2026-04-20 | $77,459.38 | $6.41 | $0.00 |
| 2026-04-21 | $79,750.33 | $3.48 | $0.00 |
| 2026-04-22 | $78,326.40 | $71.50 | $0.00 |
| 2026-04-23 | $78,815.55 | $23.09 | $0.00 |
| 2026-04-24 | $81,515.16 | $232.28 | $0.00 |
| 2026-04-25 | $79,698.92 | $71.72 | $0.00 |
| 2026-04-26 | $79,838.78 | $155.06 | $0.00 |
| 2026-04-27 | $79,550.02 | $33.49 | $0.00 |
| 2026-04-28 | $78,734.89 | $20.60 | $0.00 |
| 2026-04-29 | $79,405.07 | $10.36 | $0.00 |
| 2026-04-30 | $78,462.04 | $3.99 | $0.00 |
| 2026-05-01 | $75,540.89 | $191.70 | $0.00 |
| 2026-05-02 | $72,467.67 | $222.48 | $0.00 |
| 2026-05-03 | $71,579.75 | $1.12 | $0.00 |
| 2026-05-04 | $71,619.68 | $2.24 | $0.00 |
| 2026-05-05 | $71,979.88 | $12.13 | $0.00 |
| 2026-05-06 | $74,900.86 | $78.93 | $0.00 |
| 2026-05-07 | $75,532.50 | $12.14 | $0.00 |
| 2026-05-08 | $74,337.53 | $10.29 | $0.00 |
| 2026-05-09 | $76,906.63 | $15.33 | $0.00 |
| 2026-05-10 | $75,341.48 | $14.79 | $0.00 |
| 2026-05-11 | $80,810.12 | $12.15 | $0.00 |
| 2026-05-12 | $82,044.21 | $2.51 | $0.00 |
| 2026-05-13 | $84,949.97 | $91.66 | $0.00 |
| 2026-05-14 | $80,992.35 | $35.01 | $0.00 |
| 2026-05-15 | $82,999.43 | $11.93 | $0.00 |
| 2026-05-16 | $78,291.10 | $23.12 | $0.00 |
| 2026-05-17 | $77,422.61 | $62.60 | $0.00 |
| 2026-05-18 | $74,693.29 | $3.41 | $0.00 |
| 2026-05-19 | $76,698.58 | $8.05 | $0.00 |
| 2026-05-20 | $73,272.13 | $9.14 | $0.00 |
| 2026-05-21 | $74,917.64 | $7.39 | $0.00 |
| 2026-05-22 | $74,758.94 | $29.74 | $0.00 |
| 2026-05-23 | $74,097.81 | $29.47 | $0.00 |
| 2026-05-24 | $76,367.14 | $71.47 | $0.00 |
| 2026-05-25 | $76,100.66 | $2.78 | $0.00 |
| 2026-05-26 | $77,196.12 | $24.25 | $0.00 |
| 2026-05-27 | $76,533.94 | $16.93 | $0.00 |
| 2026-05-28 | $76,915.52 | $163.54 | $0.00 |
| 2026-05-29 | $78,798.48 | $35.14 | $0.00 |
| 2026-05-30 | $79,868.87 | $26.39 | $0.00 |
| 2026-05-31 | $79,450.44 | $2.48 | $0.00 |
| 2026-06-02 | $74,033.90 | $147.26 | $0.00 |
| 2026-06-03 | $83,086.35 | $1,669.76 | $0.00 |
| 2026-06-04 | $85,985.99 | $241.56 | $0.00 |
| 2026-06-05 | $83,773.87 | $50.15 | $0.00 |
| 2026-06-06 | $90,944.67 | $965.29 | $0.00 |
| 2026-06-07 | $87,255.50 | $281.58 | $0.00 |
| 2026-06-08 | $101,207.02 | $640.37 | $0.00 |
| 2026-06-09 | $108,516.26 | $292.28 | $0.00 |
| 2026-06-10 | $107,682.47 | $252.04 | $0.00 |
| 2026-06-11 | $110,522.65 | $660.00 | $0.00 |
| 2026-06-12 | $116,085.62 | $110.96 | $0.00 |
| 2026-06-13 | $115,527.06 | $66.62 | $0.00 |
| 2026-06-14 | $115,803.79 | $4.32 | $0.00 |
| 2026-06-15 | $127,625.63 | $550.51 | $0.00 |
| 2026-06-16 | $128,371.46 | $360.70 | $0.00 |
| 2026-06-17 | $124,223.48 | $979.86 | $0.00 |
| 2026-06-18 | $127,562.99 | $284.84 | $0.00 |
| 2026-06-19 | $128,459.36 | $109.64 | $0.00 |
| 2026-06-20 | $127,468.44 | $58.86 | $0.00 |
| 2026-06-21 | $129,560.26 | $62.37 | $0.00 |
| 2026-06-22 | $127,299.08 | $144.92 | $0.00 |
| 2026-06-23 | $130,851.22 | $180.33 | $0.00 |
| 2026-06-24 | $127,704.67 | $52.63 | $0.00 |
| 2026-06-25 | $114,079.47 | $925.68 | $0.00 |
| 2026-06-26 | $119,398.99 | $846.08 | $0.00 |
| 2026-06-27 | $121,586.98 | $10.73 | $0.00 |
| 2026-06-28 | $117,259.20 | $350.24 | $0.00 |
| 2026-06-29 | $116,628.94 | $1.62 | $0.00 |
| 2026-06-30 | $115,641.70 | $397.30 | $0.00 |
| 2026-07-01 | $113,847.44 | $142.13 | $0.00 |
| 2026-07-02 | $118,912.70 | $3.74 | $0.00 |
| 2026-07-03 | $119,868.07 | $41.97 | $0.00 |
| 2026-07-04 | $132,829.67 | $213.71 | $0.00 |
| 2026-07-05 | $134,892.07 | $229.70 | $0.00 |
| 2026-07-06 | $135,116.29 | $2.17 | $0.00 |
| 2026-07-07 | $137,102.12 | $325.08 | $0.00 |
| 2026-07-08 | $131,927.01 | $1.87 | $0.00 |
| 2026-07-09 | $132,385.56 | $2.30 | $0.00 |
| 2026-07-10 | $130,743.65 | $7.98 | $0.00 |
| 2026-07-11 | $127,852.88 | $97.61 | $0.00 |
| 2026-07-12 | $127,101.63 | $5.42 | $0.00 |
| 2026-07-13 | $127,464.17 | $201.09 | $0.00 |
| 2026-07-14 | $127,476.18 | $241.79 | $0.00 |
| 2026-07-15 | $130,123.77 | $16.53 | $0.00 |
| 2026-07-16 | $121,042.30 | $424.07 | $0.00 |
| 2026-07-17 | $132,877.75 | $1.52 | $0.00 |
| 2026-07-18 | $135,109.60 | $126.77 | $0.00 |
| 2026-07-19 | $131,628.08 | $2.46 | $0.00 |
| 2026-07-20 | $128,836.67 | $1.75 | $0.00 |
| 2026-07-21 | $124,233.89 | $133.04 | $0.00 |
| 2026-07-22 | $125,700.06 | $1.19 | $0.00 |
| 2026-07-23 | $125,454.88 | $1.23 | $0.00 |
| 2026-07-24 | $121,579.80 | $6.59 | $0.00 |
| 2026-07-25 | $119,171.13 | $153.42 | $0.00 |
| 2026-07-26 | $118,068.26 | $1.18 | $0.00 |
| 2026-07-27 | $120,856.58 | $2.66 | $0.00 |
| 2026-07-28 | $116,661.29 | $150.28 | $0.00 |
| 2026-07-29 | $116,803.31 | $29.57 | $0.00 |
| 2026-07-30 | $110,876.88 | $225.40 | $0.00 |
| 2026-07-31 | $110,560.80 | $27.82 | $0.00 |
| 2026-08-01 | $107,368.75 | $27.27 | $0.00 |
| 2026-08-02 | $109,966.77 | $1.64 | $0.00 |
| 2026-08-03 | $109,625.13 | $1.64 | $0.00 |
| 2026-08-04 | $110,931.74 | $2.01 | $0.00 |
| 2026-08-05 | $107,871.89 | $54.64 | $0.00 |
| 2026-08-06 | $106,968.12 | $1.23 | $0.00 |
| 2026-08-07 | $106,162.01 | $1.33 | $0.00 |
| 2026-08-08 | $96,327.70 | $246.40 | $0.00 |
| 2026-08-09 | $93,774.31 | $15.64 | $0.00 |
| 2026-08-10 | $91,730.00 | $2.27 | $0.00 |
| 2026-08-12 | $89,101.98 | $1.30 | $0.00 |
| 2026-08-13 | $88,773.61 | $1.39 | $0.00 |
| 2026-08-14 | $86,380.57 | $144.68 | $0.00 |
| 2026-08-15 | $88,288.75 | $2.40 | $0.00 |
| 2026-08-16 | $87,710.68 | $8.98 | $0.00 |
| 2026-08-17 | $87,220.30 | $31.52 | $0.00 |
| 2026-08-18 | $84,642.20 | $119.42 | $0.00 |
| 2026-08-19 | $82,926.26 | $4.98 | $0.00 |
| 2026-08-20 | $88,864.17 | $15.33 | $0.00 |
| 2026-08-21 | $105,108.42 | $1,014.34 | $0.00 |
| 2026-08-22 | $102,599.62 | $735.35 | $0.00 |
| 2026-08-23 | $102,480.22 | $66.74 | $0.00 |
| 2026-08-24 | $107,636.32 | $1.79 | $0.00 |
| 2026-08-25 | $113,841.13 | $543.66 | $0.00 |
| 2026-08-26 | $109,605.66 | $77.08 | $0.00 |
| 2026-08-27 | $108,218.16 | $197.53 | $0.00 |
| 2026-08-28 | $112,846.68 | $33.87 | $0.00 |
| 2026-08-29 | $105,651.83 | $76.42 | $0.00 |
| 2026-08-30 | $106,139.22 | $36.06 | $0.00 |
| 2026-08-31 | $105,187.39 | $22.47 | $0.00 |
| 2026-09-01 | $103,777.49 | $11.21 | $0.00 |
| 2026-09-02 | $100,269.07 | $35.93 | $0.00 |
| 2026-09-03 | $100,639.78 | $111.59 | $0.00 |
| 2026-09-04 | $108,934.45 | $428.36 | $0.00 |
| 2026-09-05 | $104,878.54 | $13.98 | $0.00 |
| 2026-09-06 | $107,129.53 | $1.13 | $0.00 |
| 2026-09-07 | $107,365.94 | $63.45 | $0.00 |
| 2026-09-08 | $108,120.74 | $57.66 | $0.00 |
| 2026-09-09 | $111,527.01 | $60.20 | $0.00 |
| 2026-09-10 | $106,698.40 | $234.32 | $0.00 |
| 2026-09-11 | $102,353.07 | $24.86 | $0.00 |
| 2026-09-13 | $109,949.18 | $1.88 | $0.00 |
| 2026-09-14 | $107,396.52 | $4.64 | $0.00 |
| 2026-09-15 | $114,391.58 | $719.26 | $0.00 |
| 2026-09-16 | $101,211.12 | $237.89 | $0.00 |
| 2026-09-17 | $96,970.49 | $371.84 | $0.00 |
| 2026-09-18 | $100,718.76 | $163.71 | $0.00 |
| 2026-09-19 | $105,983.12 | $132.25 | $0.00 |
| 2026-09-20 | $104,675.28 | $16.17 | $0.00 |
| 2026-09-21 | $106,367.19 | $73.69 | $0.00 |
| 2026-09-22 | $118,901.60 | $533.94 | $0.00 |
| 2026-09-23 | $120,189.06 | $5.83 | $0.00 |
| 2026-09-24 | $111,975.29 | $84.70 | $0.00 |
| 2026-09-25 | $114,674.65 | $75.25 | $0.00 |
| 2026-09-26 | $120,398.87 | $36.46 | $0.00 |
| 2026-09-27 | $123,554.22 | $15.21 | $0.00 |
| 2026-09-28 | $121,093.43 | $330.12 | $0.00 |
| 2026-09-29 | $127,233.64 | $783.34 | $0.00 |
| 2026-09-30 | $122,157.72 | $395.57 | $0.00 |
| 2026-10-01 | $120,173.72 | $51.10 | $0.00 |
| 2026-10-02 | $134,888.78 | $1,012.14 | $0.00 |
| 2026-10-03 | $124,573.59 | $379.83 | $0.00 |
| 2026-10-04 | $131,886.45 | $970.78 | $0.00 |
| 2026-10-05 | $136,579.77 | $22.14 | $0.00 |
| 2026-10-06 | $138,730.88 | $270.99 | $0.00 |
| 2026-10-07 | $126,032.17 | $1,682.19 | $0.00 |
| 2026-10-08 | $125,582.98 | $534.82 | $0.00 |
| 2026-10-09 | $116,507.69 | $271.69 | $0.00 |
| 2026-10-10 | $114,209.21 | $536.57 | $0.00 |
| 2026-10-11 | $107,813.30 | $456.26 | $0.00 |
| 2026-10-11 | $105,170.66 | $292.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
