Froggy FROG #4936
$0.00018647 1.4% (1d)
Market Overview
Froggy current market price is $0.00018647 with a 24 hour trading volume of $2,276. The total available supply of Froggy is 1.00B FROG with a maximum supply of 1.00B FROG. It has secured Rank 4936 in the cryptocurrency market with a marketcap of $186.46K. The FROG price is 1.16% up in the last one hour.
The high price of the Froggy is $0.00019490 and low price is $0.00017683 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Froggy Rank
4936
Froggy Price
$0.00018647
Market Cap
$186.46K 1.4%
Fully Diluted Valuation
$186.46K
Trading Volume(24h)
$2,276
Circulating Supply
1.00B FROG
Total Supply
1.00B FROG
Max Supply
1.00B FROG
High(24h)
$0.00019490
Low(24h)
$0.00017683
All-time High
$0.00055679 66.51%
27 Mar 2026
All-time Low
$0.0000537000 247.27%
28 Feb 2026
Cryptocurrency Froggy Calculator
Want to convert more cryptocurrencies?
Froggy Historical Data Chart
1h
1.16%
24h
1.4%
7d
7.09%
14d
13.3%
30d
52.23%
60d
78.06%
200d
189.23%
1y
29.96%
Froggy Historical Data
Historical data of Froggy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $219,198.42 | $13,324.75 | $0.00 |
| 2025-09-14 | $215,731.64 | $27,706.28 | $0.00 |
| 2025-09-15 | $201,372.51 | $7,113.17 | $0.00 |
| 2025-09-16 | $193,820.84 | $3,018.74 | $0.00 |
| 2025-09-17 | $192,911.09 | $3,439.57 | $0.00 |
| 2025-09-18 | $204,157.61 | $9,760.40 | $0.00 |
| 2025-09-19 | $206,599.27 | $6,783.64 | $0.00 |
| 2025-09-20 | $193,418.47 | $7,592.89 | $0.00 |
| 2025-09-21 | $192,066.31 | $7,417.07 | $0.00 |
| 2025-09-22 | $189,600.35 | $4,215.72 | $0.00 |
| 2025-09-23 | $175,274.03 | $4,136.19 | $0.00 |
| 2025-09-24 | $176,142.00 | $5,983.42 | $0.00 |
| 2025-09-25 | $179,024.08 | $4,201.52 | $0.00 |
| 2025-09-26 | $164,819.25 | $4,829.42 | $0.00 |
| 2025-09-27 | $174,053.79 | $8,115.39 | $0.00 |
| 2025-09-28 | $171,427.23 | $3,210.31 | $0.00 |
| 2025-09-29 | $174,179.22 | $3,646.22 | $0.00 |
| 2025-09-30 | $175,096.99 | $2,825.97 | $0.00 |
| 2025-10-01 | $172,897.66 | $1,306.13 | $0.00 |
| 2025-10-02 | $186,220.52 | $5,431.24 | $0.00 |
| 2025-10-03 | $187,924.27 | $3,780.14 | $0.00 |
| 2025-10-04 | $189,971.20 | $4,540.08 | $0.00 |
| 2025-10-05 | $186,417.03 | $3,794.64 | $0.00 |
| 2025-10-06 | $187,118.68 | $1,920.80 | $0.00 |
| 2025-10-07 | $193,824.69 | $3,637.21 | $0.00 |
| 2025-10-08 | $183,430.32 | $2,539.29 | $0.00 |
| 2025-10-09 | $184,010.79 | $4,122.58 | $0.00 |
| 2025-10-10 | $182,645.19 | $6,867.21 | $0.00 |
| 2025-10-11 | $139,289.16 | $4,144.45 | $0.00 |
| 2025-10-12 | $134,826.86 | $3,736.81 | $0.00 |
| 2025-10-13 | $152,243.89 | $3,623.26 | $0.00 |
| 2025-10-14 | $157,841.59 | $2,560.31 | $0.00 |
| 2025-10-15 | $151,683.42 | $2,770.65 | $0.00 |
| 2025-10-16 | $145,150.91 | $2,443.18 | $0.00 |
| 2025-10-17 | $138,310.64 | $2,504.87 | $0.00 |
| 2025-10-18 | $129,498.97 | $4,197.31 | $0.00 |
| 2025-10-19 | $130,263.87 | $1,359.32 | $0.00 |
| 2025-10-20 | $133,410.33 | $2,277.87 | $0.00 |
| 2025-10-21 | $136,280.72 | $1,579.43 | $0.00 |
| 2025-10-22 | $130,948.41 | $3,302.89 | $0.00 |
| 2025-10-23 | $125,570.51 | $2,195.72 | $0.00 |
| 2025-10-24 | $131,432.44 | $3,123.51 | $0.00 |
| 2025-10-25 | $134,295.21 | $2,255.30 | $0.00 |
| 2025-10-26 | $137,356.97 | $1,371.84 | $0.00 |
| 2025-10-27 | $143,588.74 | $2,050.37 | $0.00 |
| 2025-10-28 | $139,592.56 | $1,861.19 | $0.00 |
| 2025-10-29 | $135,331.82 | $2,318.03 | $0.00 |
| 2025-10-30 | $137,621.67 | $1,374.74 | $0.00 |
| 2025-10-31 | $126,706.76 | $2,507.30 | $0.00 |
| 2025-11-01 | $132,392.48 | $1,249.66 | $0.00 |
| 2025-11-02 | $125,594.32 | $12,224.65 | $0.00 |
| 2025-11-03 | $126,369.19 | $1,002.12 | $0.00 |
| 2025-11-04 | $108,410.00 | $2,414.11 | $0.00 |
| 2025-11-05 | $99,880.43 | $7,540.47 | $0.00 |
| 2025-11-06 | $99,821.34 | $6,670.26 | $0.00 |
| 2025-11-07 | $96,376.24 | $1,631.86 | $0.00 |
| 2025-11-08 | $113,546.18 | $2,924.72 | $0.00 |
| 2025-11-09 | $111,367.25 | $2,104.89 | $0.00 |
| 2025-11-10 | $111,643.11 | $1,192.76 | $0.00 |
| 2025-11-11 | $115,004.84 | $782.10 | $0.00 |
| 2025-11-12 | $109,026.11 | $1,239.86 | $0.00 |
| 2025-11-13 | $109,689.07 | $582.40 | $0.00 |
| 2025-11-14 | $106,389.82 | $356.37 | $0.00 |
| 2025-11-16 | $96,243.40 | $2.49 | $0.00 |
| 2025-11-17 | $98,766.46 | $1,124.65 | $0.00 |
| 2025-11-18 | $98,287.75 | $3,792.11 | $0.00 |
| 2025-11-19 | $100,982.97 | $951.00 | $0.00 |
| 2025-11-20 | $97,921.79 | $1,868.23 | $0.00 |
| 2025-11-21 | $96,405.00 | $929.45 | $0.00 |
| 2025-11-22 | $90,242.87 | $342.18 | $0.00 |
| 2025-11-23 | $89,810.31 | $575.80 | $0.00 |
| 2025-11-24 | $91,459.81 | $547.64 | $0.00 |
| 2025-11-25 | $94,598.79 | $654.69 | $0.00 |
| 2025-11-26 | $95,911.89 | $1,035.21 | $0.00 |
| 2025-11-27 | $97,488.01 | $432.34 | $0.00 |
| 2025-11-28 | $96,663.01 | $754.76 | $0.00 |
| 2025-11-29 | $96,186.24 | $622.62 | $0.00 |
| 2025-11-30 | $94,950.09 | $478.22 | $0.00 |
| 2025-12-01 | $96,883.79 | $579.78 | $0.00 |
| 2025-12-02 | $89,022.38 | $628.31 | $0.00 |
| 2025-12-03 | $101,553.47 | $894.24 | $0.00 |
| 2025-12-04 | $104,438.74 | $476.20 | $0.00 |
| 2025-12-05 | $94,371.86 | $2,846.83 | $0.00 |
| 2025-12-06 | $95,625.23 | $1,029.38 | $0.00 |
| 2025-12-07 | $97,456.90 | $380.23 | $0.00 |
| 2025-12-08 | $97,228.54 | $964.53 | $0.00 |
| 2025-12-09 | $101,135.17 | $311.09 | $0.00 |
| 2025-12-10 | $106,471.75 | $653.51 | $0.00 |
| 2025-12-11 | $112,782.31 | $478.99 | $0.00 |
| 2025-12-12 | $102,185.62 | $1,194.59 | $0.00 |
| 2025-12-13 | $99,923.86 | $39.70 | $0.00 |
| 2025-12-14 | $100,299.59 | $694.22 | $0.00 |
| 2025-12-15 | $95,942.98 | $474.71 | $0.00 |
| 2025-12-16 | $91,628.44 | $522.42 | $0.00 |
| 2025-12-17 | $92,467.91 | $458.26 | $0.00 |
| 2025-12-18 | $87,551.41 | $448.32 | $0.00 |
| 2025-12-19 | $83,669.21 | $469.13 | $0.00 |
| 2025-12-20 | $87,394.48 | $300.44 | $0.00 |
| 2025-12-21 | $87,049.76 | $568.28 | $0.00 |
| 2025-12-22 | $86,148.84 | $13.12 | $0.00 |
| 2025-12-23 | $88,584.50 | $568.56 | $0.00 |
| 2025-12-24 | $86,261.53 | $263.91 | $0.00 |
| 2025-12-25 | $86,344.58 | $328.76 | $0.00 |
| 2025-12-26 | $84,329.37 | $527.13 | $0.00 |
| 2025-12-27 | $87,055.52 | $522.10 | $0.00 |
| 2025-12-28 | $92,604.11 | $872.40 | $0.00 |
| 2025-12-29 | $91,084.29 | $806.44 | $0.00 |
| 2025-12-30 | $90,401.77 | $550.83 | $0.00 |
| 2025-12-31 | $90,010.42 | $884.75 | $0.00 |
| 2026-01-01 | $88,169.30 | $691.57 | $0.00 |
| 2026-01-02 | $94,355.40 | $599.49 | $0.00 |
| 2026-01-03 | $92,960.57 | $169.36 | $0.00 |
| 2026-01-04 | $93,263.52 | $288.51 | $0.00 |
| 2026-01-05 | $96,970.78 | $335.59 | $0.00 |
| 2026-01-06 | $100,376.66 | $940.47 | $0.00 |
| 2026-01-07 | $102,463.98 | $49.68 | $0.00 |
| 2026-01-08 | $98,597.38 | $639.16 | $0.00 |
| 2026-01-09 | $98,026.80 | $139.02 | $0.00 |
| 2026-01-10 | $96,132.25 | $478.33 | $0.00 |
| 2026-01-11 | $96,076.08 | $669.88 | $0.00 |
| 2026-01-12 | $97,596.96 | $453.18 | $0.00 |
| 2026-01-13 | $96,961.93 | $326.17 | $0.00 |
| 2026-01-14 | $102,253.21 | $338.84 | $0.00 |
| 2026-01-15 | $100,850.61 | $307.93 | $0.00 |
| 2026-01-16 | $96,628.65 | $270.35 | $0.00 |
| 2026-01-17 | $96,396.67 | $233.56 | $0.00 |
| 2026-01-18 | $287,456.78 | $664.88 | $0.00 |
| 2026-01-19 | $91,356.19 | $534.39 | $0.00 |
| 2026-01-20 | $89,838.51 | $151.19 | $0.00 |
| 2026-01-21 | $86,363.09 | $732.78 | $0.00 |
| 2026-01-22 | $88,866.91 | $880.75 | $0.00 |
| 2026-01-23 | $87,727.52 | $276.17 | $0.00 |
| 2026-01-24 | $88,415.03 | $584.48 | $0.00 |
| 2026-01-25 | $87,581.96 | $128.40 | $0.00 |
| 2026-01-26 | $83,540.03 | $411.31 | $0.00 |
| 2026-01-27 | $88,340.04 | $372.66 | $0.00 |
| 2026-01-28 | $89,840.63 | $482.51 | $0.00 |
| 2026-01-29 | $90,020.43 | $683.54 | $0.00 |
| 2026-01-30 | $85,110.09 | $603.93 | $0.00 |
| 2026-01-31 | $82,922.94 | $109.33 | $0.00 |
| 2026-02-01 | $73,131.39 | $429.02 | $0.00 |
| 2026-02-02 | $76,960.70 | $757.74 | $0.00 |
| 2026-02-03 | $78,051.13 | $439.68 | $0.00 |
| 2026-02-04 | $75,388.46 | $465.14 | $0.00 |
| 2026-02-05 | $74,208.25 | $404.19 | $0.00 |
| 2026-02-06 | $309,591.68 | $2,508.13 | $0.00 |
| 2026-02-07 | $70,596.11 | $607.38 | $0.00 |
| 2026-02-08 | $69,113.36 | $662.31 | $0.00 |
| 2026-02-09 | $68,595.26 | $149.59 | $0.00 |
| 2026-02-10 | $304,253.57 | $1,436.39 | $0.00 |
| 2026-02-11 | $300,879.65 | $3,304.33 | $0.00 |
| 2026-02-12 | $312,200.42 | $2,651.38 | $0.00 |
| 2026-02-13 | $313,702.22 | $1,755.16 | $0.00 |
| 2026-02-14 | $307,450.12 | $844.43 | $0.00 |
| 2026-02-15 | $69,982.82 | $469.00 | $0.00 |
| 2026-02-16 | $304,288.60 | $1,534.52 | $0.00 |
| 2026-02-17 | $291,186.68 | $1,976.57 | $0.00 |
| 2026-02-18 | $292,565.63 | $2,205.87 | $0.00 |
| 2026-02-19 | $293,057.94 | $928.59 | $0.00 |
| 2026-02-20 | $302,159.32 | $2,310.59 | $0.00 |
| 2026-02-21 | $307,159.35 | $2,577.07 | $0.00 |
| 2026-02-22 | $65,320.09 | $187.07 | $0.00 |
| 2026-02-23 | $56,637.47 | $988.47 | $0.00 |
| 2026-02-24 | $57,252.46 | $298.96 | $0.00 |
| 2026-02-25 | $56,780.01 | $217.38 | $0.00 |
| 2026-02-26 | $281,690.87 | $3,105.36 | $0.00 |
| 2026-02-27 | $58,218.59 | $826.93 | $0.00 |
| 2026-02-28 | $57,454.36 | $243.31 | $0.00 |
| 2026-03-01 | $57,513.63 | $399.84 | $0.00 |
| 2026-03-02 | $59,299.66 | $590.61 | $0.00 |
| 2026-03-03 | $283,423.52 | $3,925.42 | $0.00 |
| 2026-03-04 | $59,288.56 | $312.58 | $0.00 |
| 2026-03-05 | $61,501.95 | $732.83 | $0.00 |
| 2026-03-06 | $59,613.98 | $306.06 | $0.00 |
| 2026-03-07 | $279,898.83 | $1,761.82 | $0.00 |
| 2026-03-08 | $57,624.49 | $179.78 | $0.00 |
| 2026-03-09 | $55,937.42 | $281.50 | $0.00 |
| 2026-03-10 | $57,656.87 | $381.01 | $0.00 |
| 2026-03-11 | $57,569.78 | $395.31 | $0.00 |
| 2026-03-12 | $258,980.94 | $1,394.17 | $0.00 |
| 2026-03-13 | $263,584.11 | $499.99 | $0.00 |
| 2026-03-14 | $263,479.92 | $547.23 | $0.00 |
| 2026-03-15 | $264,987.80 | $381.84 | $0.00 |
| 2026-03-16 | $464,420.07 | $543.03 | $0.00 |
| 2026-03-17 | $482,848.29 | $6,477.00 | $0.00 |
| 2026-03-18 | $481,031.71 | $2,561.45 | $0.00 |
| 2026-03-19 | $488,979.33 | $3,063.56 | $0.00 |
| 2026-03-20 | $514,819.97 | $386.16 | $0.00 |
| 2026-03-21 | $69,627.21 | $477.55 | $0.00 |
| 2026-03-22 | $535,556.07 | $491.83 | $0.00 |
| 2026-03-23 | $535,783.53 | $2,850.13 | $0.00 |
| 2026-03-24 | $540,929.10 | $2,358.79 | $0.00 |
| 2026-03-25 | $570,845.72 | $956.75 | $0.00 |
| 2026-03-26 | $525,799.33 | $736.70 | $0.00 |
| 2026-03-27 | $551,426.75 | $623.21 | $0.00 |
| 2026-03-28 | $63,912.21 | $551.53 | $0.00 |
| 2026-03-29 | $64,863.69 | $511.95 | $0.00 |
| 2026-03-30 | $64,036.08 | $329.96 | $0.00 |
| 2026-03-31 | $62,355.63 | $599.34 | $0.00 |
| 2026-04-01 | $61,303.14 | $457.24 | $0.00 |
| 2026-04-02 | $66,824.79 | $318.94 | $0.00 |
| 2026-04-03 | $63,250.71 | $446.91 | $0.00 |
| 2026-04-04 | $66,716.77 | $146.23 | $0.00 |
| 2026-04-05 | $67,028.98 | $330.02 | $0.00 |
| 2026-04-06 | $66,659.54 | $102.71 | $0.00 |
| 2026-04-07 | $73,292.87 | $1,332.66 | $0.00 |
| 2026-04-08 | $76,607.89 | $141.95 | $0.00 |
| 2026-04-09 | $76,340.33 | $1,051.34 | $0.00 |
| 2026-04-10 | $76,236.98 | $125.49 | $0.00 |
| 2026-04-11 | $77,205.46 | $609.04 | $0.00 |
| 2026-04-12 | $82,530.72 | $159.07 | $0.00 |
| 2026-04-13 | $74,722.05 | $522.33 | $0.00 |
| 2026-04-14 | $78,833.80 | $123.84 | $0.00 |
| 2026-04-15 | $77,297.59 | $530.82 | $0.00 |
| 2026-04-16 | $83,848.58 | $966.75 | $0.00 |
| 2026-04-17 | $87,086.49 | $203.18 | $0.00 |
| 2026-04-18 | $90,533.20 | $884.24 | $0.00 |
| 2026-04-19 | $85,992.27 | $884.09 | $0.00 |
| 2026-04-20 | $88,729.91 | $917.59 | $0.00 |
| 2026-04-21 | $99,895.79 | $999.72 | $0.00 |
| 2026-04-22 | $104,163.52 | $379.30 | $0.00 |
| 2026-04-23 | $109,834.24 | $1,306.67 | $0.00 |
| 2026-04-24 | $111,263.46 | $1,104.80 | $0.00 |
| 2026-04-25 | $112,275.36 | $1,040.50 | $0.00 |
| 2026-04-26 | $109,062.79 | $808.30 | $0.00 |
| 2026-04-27 | $109,157.57 | $209.44 | $0.00 |
| 2026-04-28 | $105,749.02 | $667.03 | $0.00 |
| 2026-04-29 | $105,217.48 | $61.13 | $0.00 |
| 2026-04-30 | $101,444.08 | $532.66 | $0.00 |
| 2026-05-01 | $105,089.37 | $448.10 | $0.00 |
| 2026-05-02 | $108,667.60 | $552.08 | $0.00 |
| 2026-05-03 | $105,991.60 | $641.30 | $0.00 |
| 2026-05-04 | $107,793.81 | $391.70 | $0.00 |
| 2026-05-05 | $109,668.11 | $170.09 | $0.00 |
| 2026-05-06 | $114,024.94 | $488.70 | $0.00 |
| 2026-05-07 | $122,659.98 | $151.29 | $0.00 |
| 2026-05-08 | $118,781.18 | $389.82 | $0.00 |
| 2026-05-09 | $129,041.26 | $951.10 | $0.00 |
| 2026-05-10 | $138,337.12 | $790.78 | $0.00 |
| 2026-05-11 | $144,828.14 | $316.51 | $0.00 |
| 2026-05-12 | $146,224.04 | $1,486.23 | $0.00 |
| 2026-05-13 | $138,060.45 | $865.50 | $0.00 |
| 2026-05-14 | $130,589.03 | $507.43 | $0.00 |
| 2026-05-15 | $133,478.36 | $496.98 | $0.00 |
| 2026-05-16 | $132,775.60 | $1,153.33 | $0.00 |
| 2026-05-17 | $130,706.68 | $1,112.62 | $0.00 |
| 2026-05-18 | $120,123.53 | $749.22 | $0.00 |
| 2026-05-19 | $140,623.38 | $143.52 | $0.00 |
| 2026-05-20 | $124,220.29 | $467.08 | $0.00 |
| 2026-05-21 | $124,470.68 | $296.49 | $0.00 |
| 2026-05-22 | $128,031.79 | $938.10 | $0.00 |
| 2026-05-23 | $129,874.52 | $181.66 | $0.00 |
| 2026-05-24 | $121,173.51 | $1,254.23 | $0.00 |
| 2026-05-25 | $119,030.11 | $250.56 | $0.00 |
| 2026-05-26 | $124,974.80 | $72.36 | $0.00 |
| 2026-05-27 | $120,125.10 | $1,946.36 | $0.00 |
| 2026-05-28 | $121,618.37 | $748.27 | $0.00 |
| 2026-05-29 | $106,867.37 | $372.48 | $0.00 |
| 2026-05-30 | $111,135.25 | $397.48 | $0.00 |
| 2026-05-31 | $111,470.78 | $435.02 | $0.00 |
| 2026-06-01 | $110,760.71 | $120.61 | $0.00 |
| 2026-06-02 | $107,954.24 | $590.15 | $0.00 |
| 2026-06-03 | $111,600.36 | $691.85 | $0.00 |
| 2026-06-04 | $90,553.70 | $3,374.61 | $0.00 |
| 2026-06-05 | $102,486.43 | $1,394.12 | $0.00 |
| 2026-06-06 | $105,465.09 | $75.59 | $0.00 |
| 2026-06-07 | $106,539.23 | $1,235.31 | $0.00 |
| 2026-06-08 | $105,191.96 | $752.60 | $0.00 |
| 2026-06-09 | $105,591.41 | $367.49 | $0.00 |
| 2026-06-10 | $106,760.13 | $406.12 | $0.00 |
| 2026-06-11 | $108,214.55 | $664.68 | $0.00 |
| 2026-06-12 | $98,938.98 | $234.77 | $0.00 |
| 2026-06-13 | $98,809.92 | $427.83 | $0.00 |
| 2026-06-14 | $98,514.06 | $393.28 | $0.00 |
| 2026-06-15 | $97,995.28 | $406.78 | $0.00 |
| 2026-06-16 | $99,090.95 | $320.30 | $0.00 |
| 2026-06-17 | $98,622.48 | $289.91 | $0.00 |
| 2026-06-18 | $94,994.74 | $236.11 | $0.00 |
| 2026-06-19 | $91,272.98 | $485.85 | $0.00 |
| 2026-06-20 | $90,610.53 | $290.28 | $0.00 |
| 2026-06-21 | $91,312.10 | $251.80 | $0.00 |
| 2026-06-22 | $93,367.78 | $350.97 | $0.00 |
| 2026-06-23 | $93,167.86 | $307.28 | $0.00 |
| 2026-06-24 | $89,082.55 | $644.70 | $0.00 |
| 2026-06-25 | $92,370.52 | $528.41 | $0.00 |
| 2026-06-26 | $94,779.61 | $777.19 | $0.00 |
| 2026-06-27 | $92,763.41 | $605.41 | $0.00 |
| 2026-06-28 | $90,161.12 | $366.06 | $0.00 |
| 2026-06-29 | $88,997.18 | $335.29 | $0.00 |
| 2026-06-30 | $88,094.74 | $155.34 | $0.00 |
| 2026-07-01 | $86,718.34 | $391.40 | $0.00 |
| 2026-07-02 | $87,447.38 | $221.03 | $0.00 |
| 2026-07-03 | $86,679.56 | $248.66 | $0.00 |
| 2026-07-04 | $92,336.77 | $280.28 | $0.00 |
| 2026-07-05 | $92,750.96 | $247.44 | $0.00 |
| 2026-07-06 | $93,096.37 | $84.32 | $0.00 |
| 2026-07-07 | $92,582.83 | $235.28 | $0.00 |
| 2026-07-08 | $91,337.97 | $561.44 | $0.00 |
| 2026-07-09 | $90,489.22 | $384.76 | $0.00 |
| 2026-07-10 | $93,626.72 | $278.79 | $0.00 |
| 2026-07-11 | $95,865.14 | $396.46 | $0.00 |
| 2026-07-12 | $95,263.65 | $354.88 | $0.00 |
| 2026-07-13 | $94,708.41 | $30.63 | $0.00 |
| 2026-07-14 | $93,321.31 | $209.88 | $0.00 |
| 2026-07-15 | $95,969.87 | $217.58 | $0.00 |
| 2026-07-16 | $97,065.83 | $342.52 | $0.00 |
| 2026-07-17 | $95,177.07 | $311.20 | $0.00 |
| 2026-07-18 | $96,408.11 | $1,475.72 | $0.00 |
| 2026-07-19 | $95,249.68 | $530.11 | $0.00 |
| 2026-07-20 | $94,726.31 | $171.41 | $0.00 |
| 2026-07-21 | $95,625.68 | $257.61 | $0.00 |
| 2026-07-22 | $98,698.53 | $480.09 | $0.00 |
| 2026-07-23 | $98,727.03 | $228.52 | $0.00 |
| 2026-07-24 | $97,992.26 | $216.95 | $0.00 |
| 2026-07-25 | $98,457.83 | $391.48 | $0.00 |
| 2026-07-26 | $100,046.59 | $189.44 | $0.00 |
| 2026-07-27 | $100,646.55 | $320.38 | $0.00 |
| 2026-07-28 | $98,356.49 | $578.64 | $0.00 |
| 2026-07-29 | $100,097.58 | $529.62 | $0.00 |
| 2026-07-30 | $100,419.38 | $533.47 | $0.00 |
| 2026-07-31 | $102,149.71 | $272.81 | $0.00 |
| 2026-08-01 | $102,103.52 | $394.43 | $0.00 |
| 2026-08-02 | $103,918.20 | $566.40 | $0.00 |
| 2026-08-03 | $105,499.51 | $265.59 | $0.00 |
| 2026-08-04 | $105,886.04 | $162.81 | $0.00 |
| 2026-08-05 | $106,554.46 | $106.79 | $0.00 |
| 2026-08-06 | $107,018.22 | $496.71 | $0.00 |
| 2026-08-07 | $105,603.63 | $931.11 | $0.00 |
| 2026-08-08 | $105,765.00 | $153.75 | $0.00 |
| 2026-08-09 | $107,270.06 | $294.56 | $0.00 |
| 2026-08-10 | $105,748.65 | $165.05 | $0.00 |
| 2026-08-11 | $105,680.00 | $320.17 | $0.00 |
| 2026-08-12 | $104,472.59 | $242.50 | $0.00 |
| 2026-08-13 | $103,234.63 | $469.28 | $0.00 |
| 2026-08-14 | $105,453.13 | $227.62 | $0.00 |
| 2026-08-15 | $105,034.34 | $337.95 | $0.00 |
| 2026-08-16 | $102,758.12 | $1,329.59 | $0.00 |
| 2026-08-17 | $103,080.68 | $242.03 | $0.00 |
| 2026-08-18 | $106,627.40 | $2,982.36 | $0.00 |
| 2026-08-19 | $103,592.54 | $180.91 | $0.00 |
| 2026-08-26 | $125,235.01 | $3.02 | $0.00 |
| 2026-08-27 | $125,453.91 | $857.27 | $0.00 |
| 2026-08-28 | $162,594.24 | $3,749.51 | $0.00 |
| 2026-08-29 | $155,435.14 | $363.19 | $0.00 |
| 2026-08-30 | $151,906.99 | $143.78 | $0.00 |
| 2026-08-31 | $120,529.87 | $3,047.96 | $0.00 |
| 2026-09-01 | $121,474.87 | $62.16 | $0.00 |
| 2026-09-02 | $127,820.59 | $1,557.01 | $0.00 |
| 2026-09-03 | $138,015.08 | $1,009.77 | $0.00 |
| 2026-09-04 | $141,967.74 | $525.75 | $0.00 |
| 2026-09-05 | $137,986.64 | $161.47 | $0.00 |
| 2026-09-06 | $136,908.81 | $161.52 | $0.00 |
| 2026-09-07 | $141,793.89 | $275.15 | $0.00 |
| 2026-09-08 | $140,495.54 | $375.49 | $0.00 |
| 2026-09-09 | $140,109.42 | $411.75 | $0.00 |
| 2026-09-10 | $134,982.73 | $592.71 | $0.00 |
| 2026-09-11 | $128,760.44 | $276.90 | $0.00 |
| 2026-09-12 | $127,712.85 | $305.08 | $0.00 |
| 2026-09-12 | $126,701.69 | $875.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
