Fud the Pug FUD #3431
$0.0000000087 48.94% (1d)
Market Overview
Fud the Pug current market price is $0.0000000087 with a 24 hour trading volume of $1,510. The total available supply of Fud the Pug is 75.49T FUD with a maximum supply of 100.00T FUD. It has secured Rank 3431 in the cryptocurrency market with a marketcap of $501.55K. The FUD price is 0.44% down in the last one hour.
The high price of the Fud the Pug is $0.0000000089 and low price is $0.0000000058 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fud the Pug Rank
3431
Fud the Pug Price
$0.0000000087
Market Cap
$501.55K 48.91%
Fully Diluted Valuation
$658.47K
Trading Volume(24h)
$1,510
Circulating Supply
57.50T FUD
Total Supply
75.49T FUD
Max Supply
100.00T FUD
High(24h)
$0.0000000089
Low(24h)
$0.0000000058
All-time High
$0.0000009317 99.06%
02 Oct 2024
All-time Low
$0.0000000035 151.22%
24 Apr 2026
Cryptocurrency Fud the Pug Calculator
Want to convert more cryptocurrencies?
Fud the Pug Historical Data Chart
1h
0.44%
24h
48.94%
7d
53.64%
14d
21.48%
30d
47.54%
60d
39.44%
200d
5.27%
1y
71.46%
Fud the Pug Historical Data
Historical data of Fud the Pug past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $2,503,167.07 | $368,831.95 | $0.00 |
| 2025-07-20 | $2,192,782.49 | $346,023.30 | $0.00 |
| 2025-07-21 | $2,183,189.20 | $354,200.58 | $0.00 |
| 2025-07-22 | $2,544,027.99 | $368,921.43 | $0.00 |
| 2025-07-23 | $2,443,599.57 | $350,618.34 | $0.00 |
| 2025-07-24 | $2,267,488.95 | $275,594.37 | $0.00 |
| 2025-07-25 | $2,259,211.50 | $207,976.52 | $0.00 |
| 2025-07-26 | $2,134,477.77 | $220,519.60 | $0.00 |
| 2025-07-27 | $2,321,110.76 | $227,193.22 | $0.00 |
| 2025-07-28 | $2,432,534.09 | $261,798.03 | $0.00 |
| 2025-07-29 | $2,265,660.79 | $169,563.79 | $0.00 |
| 2025-07-30 | $2,148,217.72 | $181,547.45 | $0.00 |
| 2025-07-31 | $2,034,283.17 | $162,118.54 | $0.00 |
| 2025-08-01 | $2,018,078.03 | $153,541.95 | $0.00 |
| 2025-08-02 | $1,829,397.73 | $158,323.05 | $0.00 |
| 2025-08-03 | $1,804,722.26 | $204,068.20 | $0.00 |
| 2025-08-04 | $1,718,096.46 | $145,276.37 | $0.00 |
| 2025-08-05 | $1,610,523.67 | $142,572.72 | $0.00 |
| 2025-08-06 | $1,621,845.35 | $153,340.03 | $0.00 |
| 2025-08-07 | $1,703,049.48 | $146,365.69 | $0.00 |
| 2025-08-08 | $1,888,790.33 | $115,529.66 | $0.00 |
| 2025-08-09 | $1,869,881.69 | $75,677.27 | $0.00 |
| 2025-08-10 | $2,700,767.18 | $233,549.73 | $0.00 |
| 2025-08-11 | $2,254,091.83 | $117,683.98 | $0.00 |
| 2025-08-12 | $1,745,731.60 | $111,477.64 | $0.00 |
| 2025-08-13 | $2,039,096.88 | $69,600.09 | $0.00 |
| 2025-08-14 | $2,358,597.16 | $76,145.79 | $0.00 |
| 2025-08-15 | $2,369,506.92 | $124,452.11 | $0.00 |
| 2025-08-16 | $2,296,712.03 | $173,748.29 | $0.00 |
| 2025-08-17 | $2,088,776.42 | $343,724.78 | $0.00 |
| 2025-08-18 | $2,187,805.39 | $377,984.84 | $0.00 |
| 2025-08-19 | $1,914,754.21 | $457,504.21 | $0.00 |
| 2025-08-20 | $1,720,257.19 | $324,789.75 | $0.00 |
| 2025-08-21 | $1,866,569.61 | $197,011.88 | $0.00 |
| 2025-08-22 | $1,803,776.16 | $24,252.15 | $0.00 |
| 2025-08-23 | $2,237,583.67 | $45,948.61 | $0.00 |
| 2025-08-24 | $2,073,265.63 | $43,407.84 | $0.00 |
| 2025-08-25 | $2,091,450.07 | $34,319.46 | $0.00 |
| 2025-08-26 | $1,903,160.75 | $37,194.89 | $0.00 |
| 2025-08-27 | $1,907,404.71 | $17,503.01 | $0.00 |
| 2025-08-28 | $1,522,284.47 | $42,977.75 | $0.00 |
| 2025-08-29 | $1,640,329.30 | $23,476.16 | $0.00 |
| 2025-08-30 | $1,582,741.31 | $14,483.46 | $0.00 |
| 2025-08-31 | $1,560,771.13 | $16,106.47 | $0.00 |
| 2025-09-01 | $1,537,515.81 | $26,386.27 | $0.00 |
| 2025-09-02 | $1,536,386.50 | $20,774.85 | $0.00 |
| 2025-09-03 | $1,507,408.75 | $21,271.88 | $0.00 |
| 2025-09-04 | $1,728,328.11 | $14,785.49 | $0.00 |
| 2025-09-05 | $1,655,929.61 | $8,425.65 | $0.00 |
| 2025-09-06 | $1,656,227.41 | $8,364.56 | $0.00 |
| 2025-09-07 | $1,601,421.63 | $7,786.24 | $0.00 |
| 2025-09-08 | $1,956,475.35 | $32,071.45 | $0.00 |
| 2025-09-09 | $1,757,311.22 | $28,434.50 | $0.00 |
| 2025-09-10 | $1,601,794.31 | $19,822.89 | $0.00 |
| 2025-09-11 | $1,784,560.72 | $15,949.99 | $0.00 |
| 2025-09-12 | $1,765,077.95 | $6,864.69 | $0.00 |
| 2025-09-13 | $1,841,517.68 | $16,149.13 | $0.00 |
| 2025-09-14 | $1,872,436.08 | $14,668.65 | $0.00 |
| 2025-09-15 | $1,740,179.81 | $12,658.11 | $0.00 |
| 2025-09-16 | $1,710,134.60 | $11,877.57 | $0.00 |
| 2025-09-17 | $1,866,088.52 | $30,058.86 | $0.00 |
| 2025-09-18 | $1,984,633.67 | $30,719.90 | $0.00 |
| 2025-09-19 | $2,114,160.19 | $29,651.16 | $0.00 |
| 2025-09-20 | $1,763,236.40 | $23,738.38 | $0.00 |
| 2025-09-21 | $1,774,905.72 | $13,453.87 | $0.00 |
| 2025-09-22 | $1,591,734.00 | $17,256.67 | $0.00 |
| 2025-09-23 | $1,454,586.93 | $15,528.66 | $0.00 |
| 2025-09-24 | $1,325,094.35 | $18,762.05 | $0.00 |
| 2025-09-25 | $1,368,361.90 | $13,161.52 | $0.00 |
| 2025-09-26 | $1,196,096.06 | $10,554.24 | $0.00 |
| 2025-09-27 | $1,262,189.36 | $9,900.95 | $0.00 |
| 2025-09-28 | $1,333,066.02 | $8,961.18 | $0.00 |
| 2025-09-29 | $1,284,910.00 | $8,040.78 | $0.00 |
| 2025-09-30 | $1,194,215.22 | $22,689.61 | $0.00 |
| 2025-10-01 | $1,175,286.35 | $9,981.82 | $0.00 |
| 2025-10-02 | $1,290,030.39 | $9,738.30 | $0.00 |
| 2025-10-03 | $1,411,128.17 | $15,776.60 | $0.00 |
| 2025-10-04 | $1,731,722.17 | $20,005.23 | $0.00 |
| 2025-10-05 | $1,973,265.17 | $16,041.23 | $0.00 |
| 2025-10-06 | $2,128,344.75 | $36,621.82 | $0.00 |
| 2025-10-07 | $2,392,459.03 | $16,206.51 | $0.00 |
| 2025-10-08 | $2,230,376.47 | $15,424.11 | $0.00 |
| 2025-10-09 | $2,200,709.67 | $29,646.63 | $0.00 |
| 2025-10-10 | $2,041,341.73 | $20,539.04 | $0.00 |
| 2025-10-11 | $1,403,310.07 | $31,392.04 | $0.00 |
| 2025-10-12 | $1,251,091.06 | $13,944.21 | $0.00 |
| 2025-10-13 | $1,485,165.13 | $7,814.61 | $0.00 |
| 2025-10-14 | $1,480,037.03 | $4,154.73 | $0.00 |
| 2025-10-15 | $1,363,870.66 | $4,431.68 | $0.00 |
| 2025-10-16 | $1,206,761.94 | $5,191.36 | $0.00 |
| 2025-10-17 | $1,173,269.79 | $8,460.94 | $0.00 |
| 2025-10-18 | $978,609.13 | $11,537.00 | $0.00 |
| 2025-10-19 | $1,058,729.34 | $6,004.08 | $0.00 |
| 2025-10-20 | $983,204.31 | $14,840.61 | $0.00 |
| 2025-10-21 | $1,023,125.84 | $7,110.94 | $0.00 |
| 2025-10-22 | $972,312.90 | $7,980.72 | $0.00 |
| 2025-10-23 | $902,275.19 | $5,256.07 | $0.00 |
| 2025-10-24 | $872,318.43 | $12,066.80 | $0.00 |
| 2025-10-25 | $913,699.93 | $8,210.21 | $0.00 |
| 2025-10-26 | $901,270.33 | $4,257.93 | $0.00 |
| 2025-10-27 | $1,011,702.64 | $5,218.13 | $0.00 |
| 2025-10-28 | $970,768.96 | $13,222.42 | $0.00 |
| 2025-10-29 | $847,382.58 | $6,144.97 | $0.00 |
| 2025-10-30 | $716,340.54 | $10,517.24 | $0.00 |
| 2025-10-31 | $678,803.07 | $12,350.05 | $0.00 |
| 2025-11-01 | $715,257.81 | $3,630.53 | $0.00 |
| 2025-11-02 | $658,059.18 | $5,307.56 | $0.00 |
| 2025-11-03 | $896,403.41 | $16,903.77 | $0.00 |
| 2025-11-04 | $644,421.49 | $9,725.24 | $0.00 |
| 2025-11-05 | $585,257.59 | $6,873.83 | $0.00 |
| 2025-11-06 | $633,470.21 | $3,431.72 | $0.00 |
| 2025-11-07 | $637,625.20 | $2,316.89 | $0.00 |
| 2025-11-08 | $1,034,833.32 | $47,027.67 | $0.00 |
| 2025-11-09 | $1,459,508.03 | $34,001.42 | $0.00 |
| 2025-11-10 | $1,145,668.65 | $13,876.64 | $0.00 |
| 2025-11-11 | $1,150,962.64 | $10,905.74 | $0.00 |
| 2025-11-12 | $1,038,921.95 | $7,298.88 | $0.00 |
| 2025-11-13 | $941,021.56 | $2,362.53 | $0.00 |
| 2025-11-14 | $846,004.11 | $6,708.61 | $0.00 |
| 2025-11-15 | $701,285.50 | $2,281.77 | $0.00 |
| 2025-11-16 | $755,913.65 | $1,298.82 | $0.00 |
| 2025-11-17 | $763,650.75 | $2,262.09 | $0.00 |
| 2025-11-18 | $552,148.48 | $5,175.43 | $0.00 |
| 2025-11-19 | $608,755.63 | $2,339.51 | $0.00 |
| 2025-11-20 | $562,360.14 | $739.14 | $0.00 |
| 2025-11-21 | $512,323.11 | $3,261.45 | $0.00 |
| 2025-11-22 | $623,945.63 | $10,473.34 | $0.00 |
| 2025-11-23 | $600,400.97 | $141.36 | $0.00 |
| 2025-11-24 | $605,602.12 | $12.62 | $0.00 |
| 2025-11-26 | $735,603.77 | $1,195.97 | $0.00 |
| 2025-11-27 | $735,603.77 | $1,195.97 | $0.00 |
| 2025-11-28 | $753,462.56 | $1,029.88 | $0.00 |
| 2025-11-29 | $728,926.91 | $3,351.09 | $0.00 |
| 2025-11-30 | $710,233.50 | $495.99 | $0.00 |
| 2025-12-01 | $740,397.27 | $862.30 | $0.00 |
| 2025-12-02 | $572,936.52 | $2,429.81 | $0.00 |
| 2025-12-03 | $703,436.44 | $1,320.32 | $0.00 |
| 2025-12-04 | $673,893.64 | $4,080.28 | $0.00 |
| 2025-12-05 | $645,906.12 | $2,554.49 | $0.00 |
| 2025-12-06 | $628,873.10 | $827.39 | $0.00 |
| 2025-12-07 | $629,606.93 | $127.71 | $0.00 |
| 2025-12-08 | $715,059.94 | $652.26 | $0.00 |
| 2025-12-09 | $735,951.56 | $422.21 | $0.00 |
| 2025-12-10 | $761,231.37 | $291.64 | $0.00 |
| 2025-12-11 | $733,044.94 | $444.79 | $0.00 |
| 2025-12-12 | $651,828.82 | $2,032.55 | $0.00 |
| 2025-12-13 | $618,973.14 | $1,055.68 | $0.00 |
| 2025-12-14 | $639,976.32 | $899.63 | $0.00 |
| 2025-12-15 | $540,090.12 | $742.82 | $0.00 |
| 2025-12-16 | $525,287.18 | $2,238.35 | $0.00 |
| 2025-12-17 | $537,472.44 | $1,914.78 | $0.00 |
| 2025-12-18 | $498,503.70 | $244.35 | $0.00 |
| 2025-12-19 | $480,100.46 | $430.43 | $0.00 |
| 2025-12-20 | $533,435.24 | $887.03 | $0.00 |
| 2025-12-21 | $540,105.50 | $595.49 | $0.00 |
| 2025-12-22 | $555,102.87 | $783.05 | $0.00 |
| 2025-12-23 | $489,908.11 | $2,944.25 | $0.00 |
| 2025-12-24 | $422,084.35 | $3,061.27 | $0.00 |
| 2025-12-25 | $371,209.47 | $1,920.28 | $0.00 |
| 2025-12-26 | $336,661.51 | $1,505.23 | $0.00 |
| 2025-12-27 | $420,389.95 | $1,525.64 | $0.00 |
| 2025-12-28 | $453,202.16 | $705.86 | $0.00 |
| 2025-12-29 | $412,728.63 | $1,914.08 | $0.00 |
| 2025-12-30 | $428,216.19 | $1,148.17 | $0.00 |
| 2025-12-31 | $447,289.84 | $2,325.85 | $0.00 |
| 2026-01-01 | $381,129.85 | $1,899.30 | $0.00 |
| 2026-01-02 | $445,048.05 | $1,229.62 | $0.00 |
| 2026-01-03 | $444,529.23 | $1,446.92 | $0.00 |
| 2026-01-04 | $502,225.99 | $558.41 | $0.00 |
| 2026-01-05 | $549,460.97 | $3,201.66 | $0.00 |
| 2026-01-06 | $648,535.67 | $14,723.18 | $0.00 |
| 2026-01-07 | $841,786.17 | $16,702.89 | $0.00 |
| 2026-01-08 | $756,992.20 | $7,406.89 | $0.00 |
| 2026-01-09 | $540,645.57 | $9,712.07 | $0.00 |
| 2026-01-10 | $638,526.17 | $3,885.32 | $0.00 |
| 2026-01-11 | $538,474.56 | $1,651.06 | $0.00 |
| 2026-01-12 | $521,082.37 | $1,229.72 | $0.00 |
| 2026-01-13 | $464,638.93 | $2,267.30 | $0.00 |
| 2026-01-14 | $753,732.78 | $6,227.78 | $0.00 |
| 2026-01-15 | $669,569.97 | $13,261.48 | $0.00 |
| 2026-01-16 | $606,425.78 | $4,523.25 | $0.00 |
| 2026-01-17 | $551,920.32 | $2,317.20 | $0.00 |
| 2026-01-18 | $566,606.02 | $1,542.50 | $0.00 |
| 2026-01-19 | $546,649.92 | $1,284.72 | $0.00 |
| 2026-01-20 | $506,569.21 | $6,057.00 | $0.00 |
| 2026-01-21 | $489,552.72 | $1,046.31 | $0.00 |
| 2026-01-22 | $565,499.27 | $1,087.31 | $0.00 |
| 2026-01-23 | $634,697.95 | $4,731.70 | $0.00 |
| 2026-01-24 | $609,233.88 | $1,073.25 | $0.00 |
| 2026-01-25 | $569,915.40 | $1,064.29 | $0.00 |
| 2026-01-26 | $533,821.88 | $304.50 | $0.00 |
| 2026-01-27 | $537,090.20 | $952.78 | $0.00 |
| 2026-01-28 | $556,930.15 | $226.12 | $0.00 |
| 2026-01-29 | $680,923.84 | $1,517.91 | $0.00 |
| 2026-01-30 | $576,722.32 | $1,205.97 | $0.00 |
| 2026-01-31 | $659,954.24 | $1,367.75 | $0.00 |
| 2026-02-01 | $541,650.50 | $2,576.76 | $0.00 |
| 2026-02-02 | $518,937.81 | $1,102.41 | $0.00 |
| 2026-02-03 | $572,391.20 | $1,183.61 | $0.00 |
| 2026-02-04 | $529,927.38 | $1,173.39 | $0.00 |
| 2026-02-05 | $532,143.15 | $651.10 | $0.00 |
| 2026-02-06 | $422,254.40 | $1,506.57 | $0.00 |
| 2026-02-07 | $457,435.23 | $2,630.60 | $0.00 |
| 2026-02-08 | $425,678.18 | $1,036.34 | $0.00 |
| 2026-02-09 | $428,421.42 | $3,059.21 | $0.00 |
| 2026-02-10 | $409,949.17 | $586.51 | $0.00 |
| 2026-02-11 | $344,410.20 | $2,841.26 | $0.00 |
| 2026-02-12 | $331,478.51 | $618.42 | $0.00 |
| 2026-02-13 | $354,386.93 | $513.46 | $0.00 |
| 2026-02-14 | $371,686.88 | $1,435.64 | $0.00 |
| 2026-02-15 | $412,013.66 | $865.94 | $0.00 |
| 2026-02-16 | $393,052.57 | $393.64 | $0.00 |
| 2026-02-17 | $383,038.46 | $888.33 | $0.00 |
| 2026-02-18 | $405,900.51 | $644.44 | $0.00 |
| 2026-02-19 | $423,389.16 | $493.74 | $0.00 |
| 2026-02-20 | $450,386.57 | $1,670.89 | $0.00 |
| 2026-02-21 | $506,752.47 | $1,725.02 | $0.00 |
| 2026-02-22 | $467,698.48 | $3,684.14 | $0.00 |
| 2026-02-23 | $529,323.11 | $2,413.29 | $0.00 |
| 2026-02-24 | $493,988.86 | $2,761.80 | $0.00 |
| 2026-02-25 | $523,396.68 | $2,666.48 | $0.00 |
| 2026-02-26 | $645,121.64 | $2,249.56 | $0.00 |
| 2026-02-27 | $635,230.24 | $2,903.19 | $0.00 |
| 2026-02-28 | $511,038.70 | $3,905.32 | $0.00 |
| 2026-03-01 | $568,878.96 | $1,526.60 | $0.00 |
| 2026-03-02 | $571,094.58 | $2,379.25 | $0.00 |
| 2026-03-03 | $572,852.83 | $1,122.07 | $0.00 |
| 2026-03-04 | $564,896.54 | $854.87 | $0.00 |
| 2026-03-05 | $693,250.19 | $1,580.19 | $0.00 |
| 2026-03-06 | $704,881.25 | $3,059.80 | $0.00 |
| 2026-03-07 | $691,889.32 | $2,075.80 | $0.00 |
| 2026-03-08 | $610,733.04 | $2,588.21 | $0.00 |
| 2026-03-09 | $640,983.50 | $602.22 | $0.00 |
| 2026-03-10 | $687,124.25 | $1,360.20 | $0.00 |
| 2026-03-11 | $652,419.48 | $3,379.18 | $0.00 |
| 2026-03-12 | $667,844.98 | $1,799.53 | $0.00 |
| 2026-03-13 | $750,427.74 | $920.52 | $0.00 |
| 2026-03-14 | $752,763.79 | $680.48 | $0.00 |
| 2026-03-15 | $811,820.66 | $2,516.82 | $0.00 |
| 2026-03-16 | $874,398.44 | $739.96 | $0.00 |
| 2026-03-17 | $960,274.47 | $1,508.56 | $0.00 |
| 2026-03-18 | $922,177.83 | $863.64 | $0.00 |
| 2026-03-19 | $848,500.56 | $2,157.66 | $0.00 |
| 2026-03-20 | $859,895.30 | $298.36 | $0.00 |
| 2026-03-21 | $722,034.06 | $1,802.14 | $0.00 |
| 2026-03-22 | $683,410.88 | $324.14 | $0.00 |
| 2026-03-23 | $628,604.08 | $609.72 | $0.00 |
| 2026-03-24 | $617,049.06 | $661.75 | $0.00 |
| 2026-03-25 | $650,000.77 | $846.76 | $0.00 |
| 2026-03-26 | $648,692.13 | $3,890.60 | $0.00 |
| 2026-03-27 | $545,875.08 | $833.86 | $0.00 |
| 2026-03-28 | $495,362.70 | $1,089.99 | $0.00 |
| 2026-03-29 | $552,766.80 | $1,186.89 | $0.00 |
| 2026-03-30 | $524,689.84 | $2,002.20 | $0.00 |
| 2026-03-31 | $544,380.74 | $999.44 | $0.00 |
| 2026-04-01 | $514,925.93 | $987.69 | $0.00 |
| 2026-04-02 | $498,003.06 | $1,534.60 | $0.00 |
| 2026-04-03 | $475,008.84 | $2,745.38 | $0.00 |
| 2026-04-04 | $491,589.93 | $494.34 | $0.00 |
| 2026-04-05 | $472,114.46 | $628.14 | $0.00 |
| 2026-04-06 | $480,502.64 | $187.04 | $0.00 |
| 2026-04-07 | $501,366.58 | $1,139.70 | $0.00 |
| 2026-04-08 | $550,379.34 | $351.60 | $0.00 |
| 2026-04-09 | $547,961.53 | $1,805.91 | $0.00 |
| 2026-04-10 | $508,310.71 | $4,297.40 | $0.00 |
| 2026-04-11 | $505,476.97 | $921.72 | $0.00 |
| 2026-04-12 | $493,690.42 | $851.35 | $0.00 |
| 2026-04-13 | $470,054.66 | $178.73 | $0.00 |
| 2026-04-14 | $497,760.09 | $338.42 | $0.00 |
| 2026-04-15 | $374,741.07 | $9,232.22 | $0.00 |
| 2026-04-16 | $367,182.38 | $1,907.79 | $0.00 |
| 2026-04-17 | $363,319.46 | $5,128.59 | $0.00 |
| 2026-04-18 | $384,042.01 | $3,992.47 | $0.00 |
| 2026-04-19 | $342,140.48 | $2,577.08 | $0.00 |
| 2026-04-20 | $373,927.05 | $672.17 | $0.00 |
| 2026-04-21 | $393,668.59 | $1,679.58 | $0.00 |
| 2026-04-22 | $291,774.06 | $7,417.76 | $0.00 |
| 2026-04-23 | $261,117.56 | $12,143.68 | $0.00 |
| 2026-04-24 | $205,803.13 | $8,077.27 | $0.00 |
| 2026-04-25 | $233,011.38 | $1,419.31 | $0.00 |
| 2026-04-26 | $243,027.49 | $478.12 | $0.00 |
| 2026-04-27 | $218,890.43 | $821.10 | $0.00 |
| 2026-04-28 | $247,606.93 | $1,989.98 | $0.00 |
| 2026-04-29 | $223,108.56 | $1,269.55 | $0.00 |
| 2026-04-30 | $254,723.50 | $2,204.50 | $0.00 |
| 2026-05-01 | $233,515.99 | $1,092.74 | $0.00 |
| 2026-05-02 | $245,784.84 | $597.22 | $0.00 |
| 2026-05-03 | $267,767.51 | $1,234.28 | $0.00 |
| 2026-05-04 | $234,228.52 | $599.29 | $0.00 |
| 2026-05-05 | $234,366.88 | $1,746.81 | $0.00 |
| 2026-05-06 | $352,672.38 | $5,269.27 | $0.00 |
| 2026-05-07 | $367,745.47 | $16,127.43 | $0.00 |
| 2026-05-08 | $384,134.53 | $2,022.59 | $0.00 |
| 2026-05-09 | $423,587.24 | $2,543.80 | $0.00 |
| 2026-05-10 | $413,836.20 | $1,955.31 | $0.00 |
| 2026-05-11 | $647,604.44 | $16,528.87 | $0.00 |
| 2026-05-12 | $689,478.51 | $10,881.54 | $0.00 |
| 2026-05-13 | $528,701.98 | $4,710.66 | $0.00 |
| 2026-05-14 | $506,357.45 | $2,172.34 | $0.00 |
| 2026-05-15 | $605,160.61 | $4,276.93 | $0.00 |
| 2026-05-16 | $568,640.11 | $2,121.48 | $0.00 |
| 2026-05-17 | $512,936.95 | $1,377.15 | $0.00 |
| 2026-05-18 | $471,592.92 | $1,430.34 | $0.00 |
| 2026-05-19 | $477,968.94 | $2,716.89 | $0.00 |
| 2026-05-20 | $462,530.89 | $1,544.16 | $0.00 |
| 2026-05-21 | $460,954.08 | $1,835.12 | $0.00 |
| 2026-05-22 | $491,852.91 | $960.57 | $0.00 |
| 2026-05-23 | $436,604.33 | $1,367.26 | $0.00 |
| 2026-05-24 | $469,654.86 | $1,633.82 | $0.00 |
| 2026-05-25 | $481,189.33 | $2,171.76 | $0.00 |
| 2026-05-26 | $517,703.14 | $1,772.55 | $0.00 |
| 2026-05-27 | $497,943.74 | $1,096.79 | $0.00 |
| 2026-05-28 | $508,441.60 | $2,064.38 | $0.00 |
| 2026-05-29 | $524,926.91 | $1,324.57 | $0.00 |
| 2026-05-30 | $475,639.08 | $757.17 | $0.00 |
| 2026-05-31 | $506,112.32 | $1,679.22 | $0.00 |
| 2026-06-01 | $479,172.27 | $1,984.10 | $0.00 |
| 2026-06-02 | $492,849.27 | $886.75 | $0.00 |
| 2026-06-03 | $412,672.75 | $1,506.68 | $0.00 |
| 2026-06-04 | $428,491.87 | $3,028.93 | $0.00 |
| 2026-06-05 | $392,554.86 | $4,329.88 | $0.00 |
| 2026-06-06 | $376,960.66 | $1,033.11 | $0.00 |
| 2026-06-07 | $384,125.00 | $644.32 | $0.00 |
| 2026-06-08 | $418,861.61 | $1,354.61 | $0.00 |
| 2026-06-09 | $376,590.06 | $2,593.84 | $0.00 |
| 2026-06-10 | $342,580.02 | $1,766.87 | $0.00 |
| 2026-06-11 | $321,514.57 | $1,245.04 | $0.00 |
| 2026-06-12 | $381,935.76 | $2,307.13 | $0.00 |
| 2026-06-13 | $383,481.03 | $628.89 | $0.00 |
| 2026-06-14 | $421,059.26 | $1,484.62 | $0.00 |
| 2026-06-15 | $450,250.06 | $810.82 | $0.00 |
| 2026-06-16 | $442,057.89 | $3,003.70 | $0.00 |
| 2026-06-17 | $430,249.23 | $971.09 | $0.00 |
| 2026-06-18 | $419,991.86 | $1,140.07 | $0.00 |
| 2026-06-19 | $383,175.82 | $441.44 | $0.00 |
| 2026-06-20 | $369,305.88 | $217.09 | $0.00 |
| 2026-06-21 | $360,572.79 | $183.36 | $0.00 |
| 2026-06-22 | $324,646.89 | $2,663.51 | $0.00 |
| 2026-06-23 | $364,464.25 | $1,967.40 | $0.00 |
| 2026-06-24 | $344,902.68 | $993.46 | $0.00 |
| 2026-06-25 | $335,277.25 | $1,782.19 | $0.00 |
| 2026-06-26 | $312,279.12 | $225.73 | $0.00 |
| 2026-06-27 | $315,030.85 | $228.12 | $0.00 |
| 2026-06-28 | $328,087.91 | $582.63 | $0.00 |
| 2026-06-29 | $331,469.10 | $199.02 | $0.00 |
| 2026-06-30 | $343,627.28 | $342.70 | $0.00 |
| 2026-07-01 | $294,518.97 | $599.84 | $0.00 |
| 2026-07-02 | $313,784.14 | $490.70 | $0.00 |
| 2026-07-03 | $329,839.97 | $669.95 | $0.00 |
| 2026-07-04 | $375,348.35 | $983.52 | $0.00 |
| 2026-07-05 | $330,634.53 | $477.51 | $0.00 |
| 2026-07-06 | $303,160.16 | $262.30 | $0.00 |
| 2026-07-07 | $319,568.48 | $231.63 | $0.00 |
| 2026-07-08 | $284,809.81 | $1,028.25 | $0.00 |
| 2026-07-09 | $302,356.95 | $1,245.91 | $0.00 |
| 2026-07-10 | $309,875.95 | $421.47 | $0.00 |
| 2026-07-11 | $312,821.56 | $608.59 | $0.00 |
| 2026-07-12 | $303,147.97 | $157.11 | $0.00 |
| 2026-07-13 | $282,047.99 | $224.08 | $0.00 |
| 2026-07-14 | $307,065.02 | $739.45 | $0.00 |
| 2026-07-15 | $268,596.22 | $2,369.68 | $0.00 |
| 2026-07-16 | $332,617.86 | $1,769.84 | $0.00 |
| 2026-07-17 | $308,502.98 | $386.76 | $0.00 |
| 2026-07-18 | $283,737.64 | $395.11 | $0.00 |
| 2026-07-18 | $292,755.65 | $523.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
