FUNToken FUN #313
$0.007858 9.88% (1d)
Market Overview
FUNToken current market price is $0.007858 with a 24 hour trading volume of $602.85K. The total available supply of FUNToken is 11.00B FUN. It has secured Rank 313 in the cryptocurrency market with a marketcap of $86.44M. The FUN price is 0.12% down in the last one hour.
The high price of the FUNToken is $0.008839 and low price is $0.007778 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FUNToken Rank
313
FUNToken Price
$0.007858
Market Cap
$86.44M 9.88%
Fully Diluted Valuation
$86.44M
Trading Volume(24h)
$602.85K
Circulating Supply
11.00B FUN
Total Supply
11.00B FUN
Max Supply
(Not Available)
High(24h)
$0.008839
Low(24h)
$0.007778
All-time High
$0.191 95.89%
07 Jan 2018
All-time Low
$0.00031003 2434.5%
23 Apr 2026
Cryptocurrency FUNToken Calculator
Want to convert more cryptocurrencies?
FUNToken Historical Data Chart
1h
0.12%
24h
9.88%
7d
10.16%
14d
4.95%
30d
13.16%
60d
78.08%
200d
244.69%
1y
53.63%
FUNToken Historical Data
Historical data of FUNToken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $51,359,964.10 | $5,495,571.99 | $0.00 |
| 2025-10-13 | $55,112,717.22 | $11,468,112.43 | $0.01 |
| 2025-10-14 | $59,546,926.30 | $4,928,581.78 | $0.01 |
| 2025-10-15 | $59,148,119.94 | $4,608,991.52 | $0.01 |
| 2025-10-16 | $53,966,203.28 | $8,414,313.40 | $0.01 |
| 2025-10-17 | $47,865,174.22 | $17,444,292.88 | $0.00 |
| 2025-10-18 | $44,814,423.86 | $7,195,900.35 | $0.00 |
| 2025-10-19 | $44,460,283.39 | $6,056,983.22 | $0.00 |
| 2025-10-20 | $45,014,677.34 | $5,082,603.65 | $0.00 |
| 2025-10-21 | $44,858,832.68 | $5,015,874.86 | $0.00 |
| 2025-10-22 | $41,873,316.14 | $3,425,653.81 | $0.00 |
| 2025-10-23 | $39,679,246.27 | $2,806,290.94 | $0.00 |
| 2025-10-24 | $38,823,374.36 | $11,349,050.02 | $0.00 |
| 2025-10-25 | $39,198,079.52 | $10,811,852.27 | $0.00 |
| 2025-10-26 | $37,631,849.93 | $9,840,600.79 | $0.00 |
| 2025-10-27 | $38,354,960.67 | $4,504,502.31 | $0.00 |
| 2025-10-28 | $36,854,625.82 | $11,618,750.47 | $0.00 |
| 2025-10-29 | $35,043,504.72 | $16,889,294.15 | $0.00 |
| 2025-10-30 | $35,549,497.59 | $12,224,457.79 | $0.00 |
| 2025-10-31 | $33,101,437.82 | $8,583,844.02 | $0.00 |
| 2025-11-01 | $33,343,607.56 | $11,893,975.03 | $0.00 |
| 2025-11-02 | $33,860,301.95 | $3,328,772.70 | $0.00 |
| 2025-11-03 | $33,523,228.16 | $7,279,970.47 | $0.00 |
| 2025-11-04 | $27,374,385.95 | $18,194,983.21 | $0.00 |
| 2025-11-05 | $24,677,601.66 | $12,385,317.36 | $0.00 |
| 2025-11-06 | $21,932,446.75 | $14,988,289.42 | $0.00 |
| 2025-11-07 | $21,424,722.16 | $13,615,179.18 | $0.00 |
| 2025-11-08 | $23,842,263.73 | $12,889,304.82 | $0.00 |
| 2025-11-09 | $23,908,288.53 | $3,659,373.34 | $0.00 |
| 2025-11-10 | $23,859,623.74 | $3,637,464.11 | $0.00 |
| 2025-11-11 | $24,195,643.63 | $5,021,822.84 | $0.00 |
| 2025-11-12 | $23,037,506.87 | $3,821,580.26 | $0.00 |
| 2025-11-13 | $22,613,521.81 | $2,821,550.53 | $0.00 |
| 2025-11-14 | $21,522,391.12 | $6,585,830.02 | $0.00 |
| 2025-11-15 | $21,496,825.12 | $5,877,792.91 | $0.00 |
| 2025-11-16 | $22,330,638.78 | $5,559,045.56 | $0.00 |
| 2025-11-17 | $22,761,522.74 | $4,964,630.68 | $0.00 |
| 2025-11-18 | $21,305,823.09 | $13,584,066.75 | $0.00 |
| 2025-11-19 | $21,667,612.86 | $6,734,120.93 | $0.00 |
| 2025-11-20 | $21,579,659.03 | $6,368,123.20 | $0.00 |
| 2025-11-21 | $21,352,824.56 | $7,498,247.59 | $0.00 |
| 2025-11-22 | $20,233,169.87 | $11,141,345.77 | $0.00 |
| 2025-11-23 | $20,093,612.59 | $3,686,029.35 | $0.00 |
| 2025-11-24 | $19,755,481.56 | $4,324,829.88 | $0.00 |
| 2025-11-25 | $20,913,574.70 | $6,992,783.56 | $0.00 |
| 2025-11-26 | $22,041,478.42 | $13,128,704.80 | $0.00 |
| 2025-11-27 | $25,867,474.15 | $21,864,086.42 | $0.00 |
| 2025-11-28 | $25,257,051.97 | $14,861,941.49 | $0.00 |
| 2025-11-29 | $27,464,199.97 | $32,704,235.50 | $0.00 |
| 2025-11-30 | $25,406,526.06 | $21,141,196.82 | $0.00 |
| 2025-12-01 | $27,753,964.49 | $11,822,210.01 | $0.00 |
| 2025-12-02 | $25,508,880.79 | $17,208,930.82 | $0.00 |
| 2025-12-03 | $23,955,957.67 | $10,503,056.86 | $0.00 |
| 2025-12-04 | $25,272,438.37 | $9,047,129.04 | $0.00 |
| 2025-12-05 | $24,570,320.64 | $5,414,696.57 | $0.00 |
| 2025-12-06 | $23,393,656.42 | $4,311,485.64 | $0.00 |
| 2025-12-07 | $23,698,353.39 | $4,000,928.84 | $0.00 |
| 2025-12-08 | $21,925,902.93 | $4,350,132.20 | $0.00 |
| 2025-12-09 | $22,401,552.42 | $3,334,120.12 | $0.00 |
| 2025-12-10 | $23,093,541.95 | $5,193,849.67 | $0.00 |
| 2025-12-11 | $21,919,246.10 | $3,657,017.85 | $0.00 |
| 2025-12-12 | $21,528,069.24 | $3,862,885.97 | $0.00 |
| 2025-12-13 | $21,089,200.58 | $2,683,817.13 | $0.00 |
| 2025-12-14 | $21,164,629.34 | $1,651,992.23 | $0.00 |
| 2025-12-15 | $21,021,053.87 | $2,130,189.99 | $0.00 |
| 2025-12-16 | $20,185,744.48 | $2,973,806.85 | $0.00 |
| 2025-12-17 | $19,425,501.82 | $1,888,653.09 | $0.00 |
| 2025-12-18 | $19,104,264.85 | $3,155,827.14 | $0.00 |
| 2025-12-19 | $17,320,741.74 | $4,221,876.85 | $0.00 |
| 2025-12-20 | $18,642,458.67 | $2,811,736.92 | $0.00 |
| 2025-12-21 | $18,403,731.55 | $2,247,739.25 | $0.00 |
| 2025-12-22 | $17,799,543.57 | $2,724,747.04 | $0.00 |
| 2025-12-23 | $17,767,778.69 | $3,209,171.00 | $0.00 |
| 2025-12-24 | $17,902,093.90 | $4,312,696.90 | $0.00 |
| 2025-12-25 | $17,806,487.40 | $3,494,864.15 | $0.00 |
| 2025-12-26 | $17,770,818.70 | $3,577,514.10 | $0.00 |
| 2025-12-27 | $18,264,608.87 | $3,205,752.03 | $0.00 |
| 2025-12-28 | $19,016,166.21 | $2,823,093.89 | $0.00 |
| 2025-12-29 | $18,637,122.02 | $2,844,700.02 | $0.00 |
| 2025-12-30 | $18,359,455.33 | $2,477,535.56 | $0.00 |
| 2025-12-31 | $19,565,655.65 | $3,098,776.81 | $0.00 |
| 2026-01-01 | $19,254,008.27 | $3,027,213.46 | $0.00 |
| 2026-01-02 | $20,532,867.70 | $7,342,442.84 | $0.00 |
| 2026-01-03 | $20,492,784.27 | $3,413,595.31 | $0.00 |
| 2026-01-04 | $20,147,116.97 | $2,314,311.25 | $0.00 |
| 2026-01-05 | $21,462,100.36 | $4,671,978.92 | $0.00 |
| 2026-01-06 | $21,385,819.30 | $7,136,959.01 | $0.00 |
| 2026-01-07 | $21,527,573.94 | $4,205,482.78 | $0.00 |
| 2026-01-08 | $21,005,526.54 | $6,120,270.75 | $0.00 |
| 2026-01-09 | $20,861,063.74 | $3,263,635.79 | $0.00 |
| 2026-01-10 | $48,406,710.79 | $4,856,505.14 | $0.00 |
| 2026-01-11 | $48,534,568.45 | $4,886,256.64 | $0.00 |
| 2026-01-12 | $53,758,133.69 | $4,032,773.00 | $0.01 |
| 2026-01-13 | $51,616,301.22 | $4,303,488.72 | $0.00 |
| 2026-01-14 | $20,885,988.89 | $3,416,176.07 | $0.00 |
| 2026-01-15 | $20,305,683.32 | $3,398,956.16 | $0.00 |
| 2026-01-16 | $92,154,972.68 | $7,474,565.13 | $0.01 |
| 2026-01-17 | $172,341,183.95 | $6,518,868.81 | $0.02 |
| 2026-01-18 | $20,487,429.39 | $5,207,094.81 | $0.00 |
| 2026-01-19 | $384,335,796.64 | $6,789,539.39 | $0.04 |
| 2026-01-20 | $294,223,656.67 | $8,336,540.42 | $0.03 |
| 2026-01-21 | $388,799,367.19 | $13,690,116.17 | $0.04 |
| 2026-01-22 | $94,983,524.97 | $8,087,365.39 | $0.01 |
| 2026-01-23 | $163,073,731.23 | $9,261,624.21 | $0.02 |
| 2026-01-24 | $41,835,135.26 | $6,178,990.15 | $0.00 |
| 2026-01-25 | $95,637,013.35 | $4,401,668.22 | $0.01 |
| 2026-01-26 | $83,294,526.28 | $5,720,044.51 | $0.01 |
| 2026-01-27 | $89,244,244.40 | $5,157,740.28 | $0.01 |
| 2026-01-28 | $107,170,835.45 | $4,970,671.63 | $0.01 |
| 2026-01-29 | $81,578,696.32 | $4,825,943.87 | $0.01 |
| 2026-01-30 | $43,237,189.90 | $13,992,746.91 | $0.00 |
| 2026-01-31 | $38,149,544.47 | $9,097,064.75 | $0.00 |
| 2026-02-01 | $53,326,667.25 | $5,800,287.81 | $0.01 |
| 2026-02-02 | $68,735,093.32 | $4,807,666.02 | $0.01 |
| 2026-02-03 | $63,968,819.98 | $5,106,538.53 | $0.01 |
| 2026-02-04 | $46,863,961.08 | $2,731,708.12 | $0.00 |
| 2026-02-05 | $33,489,371.45 | $6,362,266.58 | $0.00 |
| 2026-02-06 | $36,706,353.84 | $3,866,826.64 | $0.00 |
| 2026-02-07 | $73,441,771.62 | $2,721,161.02 | $0.01 |
| 2026-02-08 | $41,959,378.32 | $4,360,292.23 | $0.00 |
| 2026-02-09 | $62,482,290.45 | $2,278,295.71 | $0.01 |
| 2026-02-10 | $14,152,529.12 | $2,804,262.94 | $0.00 |
| 2026-02-11 | $14,145,857.09 | $1,862,459.34 | $0.00 |
| 2026-02-12 | $57,812,169.75 | $1,923,572.62 | $0.01 |
| 2026-02-13 | $46,239,075.94 | $1,972,947.74 | $0.00 |
| 2026-02-14 | $43,393,480.55 | $2,741,772.41 | $0.00 |
| 2026-02-15 | $40,310,789.87 | $5,230,109.64 | $0.00 |
| 2026-02-16 | $65,792,059.76 | $4,811,634.04 | $0.01 |
| 2026-02-17 | $53,287,314.28 | $2,661,707.53 | $0.01 |
| 2026-02-18 | $64,409,912.37 | $1,934,797.22 | $0.01 |
| 2026-02-19 | $51,829,449.02 | $2,350,764.58 | $0.00 |
| 2026-02-20 | $27,084,183.12 | $2,996,303.59 | $0.00 |
| 2026-02-21 | $38,933,559.66 | $3,567,689.59 | $0.00 |
| 2026-02-22 | $45,705,458.66 | $1,424,641.52 | $0.00 |
| 2026-02-23 | $92,598,875.98 | $2,204,228.52 | $0.01 |
| 2026-02-24 | $156,358,417.34 | $3,069,476.19 | $0.01 |
| 2026-02-25 | $75,623,377.84 | $2,729,733.00 | $0.01 |
| 2026-02-26 | $89,837,722.83 | $2,354,187.95 | $0.01 |
| 2026-02-27 | $61,428,022.94 | $2,648,718.01 | $0.01 |
| 2026-02-28 | $78,858,472.73 | $3,103,838.34 | $0.01 |
| 2026-03-01 | $46,762,665.10 | $2,893,129.48 | $0.00 |
| 2026-03-02 | $55,661,570.30 | $1,944,417.15 | $0.01 |
| 2026-03-03 | $43,310,881.20 | $2,179,622.65 | $0.00 |
| 2026-03-04 | $63,510,002.50 | $1,762,662.02 | $0.01 |
| 2026-03-05 | $36,532,967.91 | $1,445,337.83 | $0.00 |
| 2026-03-06 | $43,235,859.97 | $1,632,721.01 | $0.00 |
| 2026-03-07 | $22,719,588.42 | $4,056,074.05 | $0.00 |
| 2026-03-08 | $35,360,008.86 | $1,254,254.58 | $0.00 |
| 2026-03-09 | $20,524,902.38 | $3,579,313.21 | $0.00 |
| 2026-03-10 | $27,092,550.29 | $1,992,845.10 | $0.00 |
| 2026-03-11 | $62,212,750.86 | $1,300,069.17 | $0.01 |
| 2026-03-12 | $15,294,616.06 | $3,247,106.55 | $0.00 |
| 2026-03-13 | $24,044,803.70 | $1,404,214.13 | $0.00 |
| 2026-03-14 | $41,136,839.57 | $1,039,202.64 | $0.00 |
| 2026-03-15 | $20,433,910.49 | $2,744,704.01 | $0.00 |
| 2026-03-16 | $24,221,773.06 | $1,089,920.51 | $0.00 |
| 2026-03-17 | $27,521,042.04 | $1,308,316.11 | $0.00 |
| 2026-03-18 | $24,587,111.61 | $1,560,666.69 | $0.00 |
| 2026-03-19 | $20,220,974.65 | $2,216,927.97 | $0.00 |
| 2026-03-20 | $29,873,077.26 | $1,250,156.91 | $0.00 |
| 2026-03-21 | $28,357,138.70 | $1,341,394.25 | $0.00 |
| 2026-03-22 | $18,946,813.87 | $1,903,508.95 | $0.00 |
| 2026-03-23 | $22,634,277.26 | $1,111,285.79 | $0.00 |
| 2026-03-24 | $34,358,617.35 | $1,320,688.63 | $0.00 |
| 2026-03-25 | $23,789,669.10 | $6,050,233.86 | $0.00 |
| 2026-03-26 | $22,444,663.41 | $2,271,943.41 | $0.00 |
| 2026-03-27 | $24,220,997.96 | $1,910,374.71 | $0.00 |
| 2026-03-28 | $21,869,924.56 | $1,771,235.87 | $0.00 |
| 2026-03-29 | $19,997,520.02 | $2,302,023.49 | $0.00 |
| 2026-03-30 | $22,369,130.71 | $1,587,815.16 | $0.00 |
| 2026-03-31 | $22,877,397.37 | $1,163,950.30 | $0.00 |
| 2026-04-01 | $31,695,191.38 | $1,521,242.87 | $0.00 |
| 2026-04-02 | $22,132,176.19 | $1,685,484.33 | $0.00 |
| 2026-04-03 | $18,907,127.03 | $4,957,824.03 | $0.00 |
| 2026-04-04 | $18,938,931.37 | $4,695,019.67 | $0.00 |
| 2026-04-05 | $18,008,996.70 | $3,464,006.15 | $0.00 |
| 2026-04-06 | $23,529,258.58 | $2,130,221.98 | $0.00 |
| 2026-04-07 | $21,372,575.41 | $2,507,683.74 | $0.00 |
| 2026-04-08 | $18,729,544.86 | $6,508,232.64 | $0.00 |
| 2026-04-09 | $22,966,928.72 | $2,084,772.36 | $0.00 |
| 2026-04-10 | $13,847,992.04 | $15,546,028.71 | $0.00 |
| 2026-04-11 | $22,304,026.06 | $7,728,328.02 | $0.00 |
| 2026-04-12 | $23,987,313.51 | $5,218,840.67 | $0.00 |
| 2026-04-13 | $12,337,179.49 | $9,265,396.57 | $0.00 |
| 2026-04-14 | $12,518,882.96 | $9,128,892.18 | $0.00 |
| 2026-04-15 | $14,805,179.69 | $4,666,124.70 | $0.00 |
| 2026-04-16 | $20,789,186.19 | $2,187,500.95 | $0.00 |
| 2026-04-17 | $17,931,654.45 | $1,966,815.18 | $0.00 |
| 2026-04-18 | $14,235,357.54 | $5,702,447.43 | $0.00 |
| 2026-04-19 | $16,236,005.70 | $5,075,412.76 | $0.00 |
| 2026-04-20 | $14,145,694.50 | $4,522,755.37 | $0.00 |
| 2026-04-21 | $24,563,985.02 | $1,242,980.32 | $0.00 |
| 2026-04-22 | $4,743,829.63 | $1,515,540.61 | $0.00 |
| 2026-04-23 | $3,491,995.96 | $1,319,547.31 | $0.00 |
| 2026-04-24 | $3,601,071.13 | $676,204.90 | $0.00 |
| 2026-04-25 | $3,537,682.10 | $260,136.61 | $0.00 |
| 2026-04-26 | $3,623,943.87 | $261,343.59 | $0.00 |
| 2026-04-27 | $3,753,107.34 | $312,428.43 | $0.00 |
| 2026-04-28 | $3,651,574.19 | $270,095.84 | $0.00 |
| 2026-04-29 | $3,789,936.32 | $251,318.02 | $0.00 |
| 2026-04-30 | $3,933,507.96 | $297,182.07 | $0.00 |
| 2026-05-01 | $4,503,835.23 | $363,924.16 | $0.00 |
| 2026-05-02 | $41,907,608.57 | $731,050.10 | $0.00 |
| 2026-05-03 | $75,704,476.88 | $477,647.13 | $0.01 |
| 2026-05-04 | $147,756,578.35 | $457,940.40 | $0.01 |
| 2026-05-05 | $5,288,407.98 | $342,069.42 | $0.00 |
| 2026-05-06 | $5,400,981.92 | $280,371.27 | $0.00 |
| 2026-05-07 | $5,846,554.66 | $361,958.63 | $0.00 |
| 2026-05-08 | $5,215,631.17 | $405,647.70 | $0.00 |
| 2026-05-09 | $6,100,841.16 | $306,402.10 | $0.00 |
| 2026-05-10 | $5,842,684.49 | $205,626.63 | $0.00 |
| 2026-05-11 | $6,079,951.76 | $273,975.37 | $0.00 |
| 2026-05-12 | $6,203,924.92 | $233,631.99 | $0.00 |
| 2026-05-13 | $6,264,443.00 | $208,993.04 | $0.00 |
| 2026-05-14 | $238,681,417.91 | $319,600.57 | $0.02 |
| 2026-05-15 | $175,296,976.15 | $350,055.07 | $0.02 |
| 2026-05-16 | $133,470,304.77 | $470,393.60 | $0.01 |
| 2026-05-17 | $269,879,344.00 | $395,421.70 | $0.03 |
| 2026-05-18 | $357,549,499.60 | $455,089.32 | $0.03 |
| 2026-05-19 | $187,577,030.41 | $481,188.40 | $0.02 |
| 2026-05-20 | $234,453,791.08 | $492,233.77 | $0.02 |
| 2026-05-21 | $192,640,246.81 | $315,773.95 | $0.02 |
| 2026-05-22 | $168,018,908.63 | $312,671.27 | $0.02 |
| 2026-05-23 | $200,029,561.46 | $372,641.94 | $0.02 |
| 2026-05-24 | $192,580,351.22 | $345,537.78 | $0.02 |
| 2026-05-25 | $298,149,380.73 | $446,631.10 | $0.03 |
| 2026-05-26 | $186,414,964.71 | $417,762.22 | $0.02 |
| 2026-05-27 | $195,990,067.61 | $562,223.24 | $0.02 |
| 2026-05-28 | $232,889,919.24 | $454,501.22 | $0.02 |
| 2026-05-29 | $10,673,121.97 | $685,359.42 | $0.00 |
| 2026-05-30 | $11,590,200.24 | $471,931.34 | $0.00 |
| 2026-05-31 | $12,610,115.03 | $410,286.92 | $0.00 |
| 2026-06-01 | $13,887,848.01 | $422,495.17 | $0.00 |
| 2026-06-02 | $14,759,466.01 | $416,170.50 | $0.00 |
| 2026-06-03 | $14,192,202.00 | $379,791.88 | $0.00 |
| 2026-06-04 | $14,460,938.40 | $287,264.85 | $0.00 |
| 2026-06-05 | $15,743,137.08 | $289,133.40 | $0.00 |
| 2026-06-06 | $15,312,377.38 | $272,185.67 | $0.00 |
| 2026-06-07 | $17,299,772.07 | $379,604.76 | $0.00 |
| 2026-06-08 | $16,894,440.90 | $307,345.31 | $0.00 |
| 2026-06-09 | $18,639,579.26 | $323,685.38 | $0.00 |
| 2026-06-10 | $19,536,564.06 | $397,931.97 | $0.00 |
| 2026-06-11 | $22,114,620.32 | $297,259.42 | $0.00 |
| 2026-06-12 | $21,735,402.98 | $326,303.02 | $0.00 |
| 2026-06-13 | $24,380,545.37 | $375,995.25 | $0.00 |
| 2026-06-14 | $22,545,522.88 | $330,195.03 | $0.00 |
| 2026-06-15 | $24,445,205.03 | $373,281.13 | $0.00 |
| 2026-06-16 | $25,091,861.10 | $212,636.14 | $0.00 |
| 2026-06-17 | $25,901,693.54 | $180,421.92 | $0.00 |
| 2026-06-18 | $25,844,281.21 | $249,667.62 | $0.00 |
| 2026-06-19 | $24,419,722.57 | $273,141.18 | $0.00 |
| 2026-06-20 | $27,211,697.83 | $369,411.18 | $0.00 |
| 2026-06-21 | $28,365,257.15 | $331,734.01 | $0.00 |
| 2026-06-22 | $29,637,264.80 | $369,494.39 | $0.00 |
| 2026-06-23 | $28,729,112.88 | $325,579.09 | $0.00 |
| 2026-06-24 | $24,350,745.48 | $1,094,079.09 | $0.00 |
| 2026-06-25 | $25,456,452.22 | $394,210.81 | $0.00 |
| 2026-06-26 | $28,465,173.87 | $442,532.93 | $0.00 |
| 2026-06-27 | $60,977,482.72 | $412,942.23 | $0.01 |
| 2026-06-28 | $59,914,994.42 | $307,181.07 | $0.01 |
| 2026-06-29 | $62,844,758.51 | $359,491.60 | $0.01 |
| 2026-06-30 | $60,236,572.40 | $272,276.54 | $0.01 |
| 2026-07-01 | $59,019,903.06 | $294,281.38 | $0.01 |
| 2026-07-02 | $34,581,474.49 | $2,298,628.97 | $0.00 |
| 2026-07-03 | $31,848,483.15 | $1,968,458.35 | $0.00 |
| 2026-07-04 | $32,238,263.71 | $1,625,739.65 | $0.00 |
| 2026-07-05 | $30,701,194.32 | $2,219,487.63 | $0.00 |
| 2026-07-06 | $31,798,247.72 | $2,529,871.56 | $0.00 |
| 2026-07-07 | $35,105,447.74 | $4,408,599.78 | $0.00 |
| 2026-07-08 | $35,126,501.89 | $2,119,163.83 | $0.00 |
| 2026-07-09 | $35,400,203.69 | $2,448,365.86 | $0.00 |
| 2026-07-10 | $36,739,669.28 | $1,796,103.24 | $0.00 |
| 2026-07-11 | $36,645,076.20 | $2,377,918.55 | $0.00 |
| 2026-07-12 | $37,514,832.02 | $1,552,599.56 | $0.00 |
| 2026-07-13 | $39,246,403.11 | $2,933,985.28 | $0.00 |
| 2026-07-14 | $39,415,121.37 | $2,647,891.86 | $0.00 |
| 2026-07-15 | $39,896,470.66 | $7,006,705.65 | $0.00 |
| 2026-07-16 | $39,114,335.74 | $8,825,011.10 | $0.00 |
| 2026-07-17 | $43,771,333.40 | $10,564,601.73 | $0.00 |
| 2026-07-18 | $44,718,192.20 | $15,110,415.06 | $0.00 |
| 2026-07-19 | $40,528,706.23 | $7,363,115.93 | $0.00 |
| 2026-07-20 | $46,982,540.32 | $12,486,493.11 | $0.00 |
| 2026-07-21 | $48,806,074.41 | $18,035,399.21 | $0.00 |
| 2026-07-22 | $49,592,387.45 | $25,528,317.62 | $0.00 |
| 2026-07-23 | $45,561,491.74 | $8,665,317.28 | $0.00 |
| 2026-07-24 | $50,716,703.43 | $8,191,336.68 | $0.00 |
| 2026-07-25 | $52,051,017.65 | $10,890,143.78 | $0.00 |
| 2026-07-26 | $50,306,276.78 | $360,739.53 | $0.00 |
| 2026-07-27 | $53,887,830.55 | $10,457,098.57 | $0.00 |
| 2026-07-28 | $54,962,824.25 | $12,007,307.87 | $0.00 |
| 2026-07-29 | $54,963,249.04 | $1,995,326.58 | $0.00 |
| 2026-07-30 | $54,880,501.43 | $1,809,226.58 | $0.00 |
| 2026-07-31 | $55,004,173.90 | $1,677,804.36 | $0.01 |
| 2026-08-01 | $54,423,579.59 | $1,415,429.37 | $0.00 |
| 2026-08-02 | $53,281,167.14 | $928,526.16 | $0.00 |
| 2026-08-03 | $55,187,322.22 | $1,640,976.42 | $0.01 |
| 2026-08-04 | $51,033,954.75 | $2,348,726.64 | $0.00 |
| 2026-08-05 | $45,415,552.25 | $661,518.97 | $0.00 |
| 2026-08-06 | $43,204,981.24 | $2,416,389.96 | $0.00 |
| 2026-08-07 | $46,728,186.40 | $1,797,867.28 | $0.00 |
| 2026-08-08 | $43,322,454.46 | $1,657,109.63 | $0.00 |
| 2026-08-09 | $42,962,550.78 | $1,216,250.49 | $0.00 |
| 2026-08-10 | $49,411,202.75 | $4,667,968.33 | $0.00 |
| 2026-08-11 | $48,567,759.18 | $2,380,913.43 | $0.00 |
| 2026-08-12 | $43,630,809.78 | $1,079,331.14 | $0.00 |
| 2026-08-13 | $47,697,608.06 | $474,893.68 | $0.00 |
| 2026-08-14 | $49,977,471.21 | $958,878.18 | $0.00 |
| 2026-08-15 | $49,908,496.75 | $1,171,314.85 | $0.00 |
| 2026-08-16 | $46,289,562.60 | $638,310.29 | $0.00 |
| 2026-08-17 | $46,906,294.46 | $942,499.83 | $0.00 |
| 2026-08-18 | $49,997,527.27 | $2,144,184.14 | $0.00 |
| 2026-08-19 | $55,089,829.49 | $1,537,852.22 | $0.01 |
| 2026-08-20 | $55,195,801.77 | $1,418,611.63 | $0.01 |
| 2026-08-21 | $55,015,219.12 | $1,251,670.91 | $0.01 |
| 2026-08-22 | $54,950,828.48 | $1,151,888.65 | $0.00 |
| 2026-08-23 | $55,272,839.88 | $770,755.67 | $0.01 |
| 2026-08-24 | $54,641,408.77 | $5,472,057.72 | $0.00 |
| 2026-08-25 | $56,439,449.33 | $3,008,590.19 | $0.01 |
| 2026-08-26 | $57,292,115.33 | $1,397,107.72 | $0.01 |
| 2026-08-27 | $57,946,336.17 | $1,150,084.32 | $0.01 |
| 2026-08-28 | $57,200,909.03 | $1,286,090.61 | $0.01 |
| 2026-08-29 | $58,248,360.48 | $1,409,939.04 | $0.01 |
| 2026-08-30 | $59,335,097.48 | $738,873.63 | $0.01 |
| 2026-08-31 | $61,716,856.14 | $1,256,117.16 | $0.01 |
| 2026-09-01 | $63,912,035.66 | $473,803.68 | $0.01 |
| 2026-09-02 | $63,655,974.37 | $3,210,464.48 | $0.01 |
| 2026-09-03 | $66,376,163.59 | $1,276,684.63 | $0.01 |
| 2026-09-04 | $66,849,261.35 | $1,398,169.80 | $0.01 |
| 2026-09-05 | $72,191,788.64 | $1,173,343.98 | $0.01 |
| 2026-09-06 | $72,059,368.32 | $889,208.06 | $0.01 |
| 2026-09-07 | $65,871,777.53 | $1,321,183.90 | $0.01 |
| 2026-09-08 | $71,635,201.33 | $1,580,156.53 | $0.01 |
| 2026-09-09 | $72,889,043.95 | $1,703,889.91 | $0.01 |
| 2026-09-10 | $74,388,262.17 | $859,561.68 | $0.01 |
| 2026-09-11 | $73,513,038.03 | $243,053.24 | $0.01 |
| 2026-09-12 | $74,495,052.32 | $252,131.34 | $0.01 |
| 2026-09-13 | $76,774,306.79 | $602,514.92 | $0.01 |
| 2026-09-14 | $76,762,955.82 | $707,770.07 | $0.01 |
| 2026-09-15 | $76,759,226.77 | $1,665,979.30 | $0.01 |
| 2026-09-16 | $76,515,864.84 | $1,996,484.40 | $0.01 |
| 2026-09-17 | $76,657,932.73 | $1,052,728.86 | $0.01 |
| 2026-09-18 | $78,919,461.99 | $841,814.30 | $0.01 |
| 2026-09-19 | $79,210,830.96 | $965,867.53 | $0.01 |
| 2026-09-20 | $75,899,296.45 | $456,840.21 | $0.01 |
| 2026-09-21 | $74,817,309.48 | $560,577.80 | $0.01 |
| 2026-09-22 | $75,623,323.63 | $1,087,035.27 | $0.01 |
| 2026-09-23 | $81,084,900.25 | $370,829.85 | $0.01 |
| 2026-09-24 | $83,197,234.01 | $537,533.57 | $0.01 |
| 2026-09-25 | $86,190,108.05 | $466,654.49 | $0.01 |
| 2026-09-26 | $87,022,591.81 | $466,432.18 | $0.01 |
| 2026-09-27 | $87,196,440.54 | $321,278.39 | $0.01 |
| 2026-09-28 | $87,193,797.50 | $454,019.31 | $0.01 |
| 2026-09-29 | $82,610,444.68 | $946,792.10 | $0.01 |
| 2026-09-30 | $79,598,650.44 | $525,473.11 | $0.01 |
| 2026-10-01 | $82,342,832.68 | $642,152.82 | $0.01 |
| 2026-10-02 | $91,048,263.54 | $605,463.47 | $0.01 |
| 2026-10-03 | $91,539,182.87 | $681,390.06 | $0.01 |
| 2026-10-04 | $87,361,422.95 | $576,560.78 | $0.01 |
| 2026-10-05 | $86,506,599.57 | $833,627.94 | $0.01 |
| 2026-10-06 | $88,220,576.65 | $2,156,489.66 | $0.01 |
| 2026-10-07 | $88,047,663.85 | $928,214.20 | $0.01 |
| 2026-10-08 | $92,320,207.91 | $1,478,464.49 | $0.01 |
| 2026-10-09 | $94,956,039.80 | $1,004,643.74 | $0.01 |
| 2026-10-10 | $96,025,484.31 | $960,106.83 | $0.01 |
| 2026-10-11 | $96,299,985.78 | $393,477.24 | $0.01 |
| 2026-10-11 | $96,290,564.22 | $385,639.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
