GameStop • Robinhood Token GME #2019
$28.03 4.67% (1d)
Market Overview
GameStop • Robinhood Token current market price is $28.03 with a 24 hour trading volume of $1,330.80K. The total available supply of GameStop • Robinhood Token is 111.06K GME. It has secured Rank 2019 in the cryptocurrency market with a marketcap of $3,115.42K. The GME price is 0.05% up in the last one hour.
The high price of the GameStop • Robinhood Token is $28.23 and low price is $26.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GameStop • Robinhood Token Rank
2019
GameStop • Robinhood Token Price
$28.03
Market Cap
$3,115.42K 0.13%
Fully Diluted Valuation
$3,112.46K
Trading Volume(24h)
$1,330.80K
Circulating Supply
111.17K GME
Total Supply
111.06K GME
Max Supply
(Not Available)
High(24h)
$28.23
Low(24h)
$26.42
All-time High
$312.31 91.03%
23 Jul 2026
All-time Low
$17.67 58.63%
31 Aug 2026
Cryptocurrency GameStop • Robinhood Token Calculator
Want to convert more cryptocurrencies?
GameStop • Robinhood Token Historical Data Chart
1h
0.05%
24h
4.67%
7d
11.07%
14d
15.11%
30d
31.17%
60d
49.68%
200d
0%
1y
0%
GameStop • Robinhood Token Historical Data
Historical data of GameStop • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,186.59 | $3.86 | $20.54 |
| 2026-07-11 | $1,186.65 | $3.86 | $20.54 |
| 2026-07-12 | $1,186.76 | $1.93 | $20.54 |
| 2026-07-13 | $1,186.68 | $5.80 | $20.54 |
| 2026-07-16 | $2,235.18 | $9.85 | $20.50 |
| 2026-07-17 | $2,234.97 | $9.85 | $20.50 |
| 2026-07-20 | $2,284.56 | $1.41 | $20.95 |
| 2026-07-21 | $11,347.26 | $12,532.72 | $22.01 |
| 2026-07-22 | $13,920.77 | $3,743.91 | $21.77 |
| 2026-07-23 | $4,667,965.54 | $2,621,073.08 | $21.21 |
| 2026-07-24 | $1,284,369.81 | $15,722,604.95 | $21.16 |
| 2026-07-25 | $1,389,007.16 | $17,490,698.51 | $21.47 |
| 2026-07-26 | $1,415,860.39 | $5,073,278.94 | $21.24 |
| 2026-07-27 | $1,408,207.03 | $2,835,620.78 | $21.12 |
| 2026-07-28 | $1,090,049.46 | $3,346,784.25 | $21.47 |
| 2026-07-29 | $837,457.99 | $2,658,336.73 | $22.18 |
| 2026-07-30 | $843,185.18 | $1,598,525.20 | $21.90 |
| 2026-07-31 | $894,270.67 | $1,947,838.20 | $21.92 |
| 2026-08-01 | $993,046.40 | $2,944,875.30 | $21.74 |
| 2026-08-02 | $1,007,549.07 | $2,094,649.46 | $21.70 |
| 2026-08-03 | $1,013,871.17 | $935,410.20 | $21.84 |
| 2026-08-04 | $1,103,340.86 | $2,686,746.06 | $19.21 |
| 2026-08-05 | $1,135,315.77 | $3,268,860.89 | $19.22 |
| 2026-08-06 | $1,210,000.98 | $3,528,499.62 | $19.04 |
| 2026-08-07 | $1,223,641.33 | $916,750.55 | $19.25 |
| 2026-08-08 | $1,222,618.91 | $1,799,739.72 | $19.19 |
| 2026-08-09 | $1,226,727.24 | $711,687.98 | $19.25 |
| 2026-08-10 | $1,248,592.91 | $1,480,430.04 | $19.60 |
| 2026-08-11 | $1,423,164.37 | $2,728,086.00 | $18.92 |
| 2026-08-12 | $1,421,909.21 | $753,434.36 | $18.84 |
| 2026-08-13 | $1,458,473.95 | $1,640,874.16 | $18.56 |
| 2026-08-14 | $1,471,341.53 | $922,098.13 | $18.66 |
| 2026-08-15 | $1,475,751.04 | $1,020,854.64 | $18.69 |
| 2026-08-16 | $1,482,654.09 | $304,223.40 | $18.78 |
| 2026-08-17 | $1,478,921.32 | $348,577.87 | $18.73 |
| 2026-08-18 | $1,453,885.10 | $456,383.75 | $18.41 |
| 2026-08-19 | $1,452,165.83 | $1,294,447.24 | $18.14 |
| 2026-08-20 | $1,484,487.68 | $889,864.74 | $18.17 |
| 2026-08-21 | $1,480,470.09 | $1,502,670.49 | $18.09 |
| 2026-08-22 | $1,472,765.77 | $716,913.65 | $18.25 |
| 2026-08-23 | $1,468,524.97 | $240,858.57 | $18.20 |
| 2026-08-24 | $1,479,030.75 | $1,069,890.60 | $18.33 |
| 2026-08-25 | $1,408,515.87 | $567,662.99 | $18.05 |
| 2026-08-26 | $1,415,229.50 | $5,752,012.88 | $18.08 |
| 2026-08-27 | $1,425,997.24 | $1,694,477.83 | $17.99 |
| 2026-08-28 | $1,435,621.07 | $2,247,176.67 | $18.32 |
| 2026-08-29 | $1,390,380.16 | $1,148,040.34 | $17.97 |
| 2026-08-30 | $1,439,101.98 | $5,066,388.86 | $18.30 |
| 2026-08-31 | $1,490,296.60 | $12,563,199.09 | $18.95 |
| 2026-09-01 | $1,826,442.74 | $11,921,742.92 | $18.43 |
| 2026-09-02 | $1,909,531.47 | $9,066,323.72 | $18.79 |
| 2026-09-03 | $1,930,819.39 | $8,311,119.51 | $18.99 |
| 2026-09-04 | $1,980,387.60 | $9,336,491.00 | $19.34 |
| 2026-09-05 | $3,478,095.50 | $58,270,905.91 | $19.28 |
| 2026-09-06 | $3,939,582.21 | $13,525,448.83 | $19.33 |
| 2026-09-07 | $3,967,855.75 | $10,800,828.93 | $19.47 |
| 2026-09-08 | $3,903,778.67 | $11,266,123.38 | $19.15 |
| 2026-09-09 | $4,178,212.65 | $10,836,476.97 | $18.84 |
| 2026-09-10 | $3,328,222.45 | $12,597,466.86 | $19.97 |
| 2026-09-11 | $3,186,750.65 | $9,595,410.86 | $21.22 |
| 2026-09-12 | $3,638,027.77 | $21,605,733.84 | $21.10 |
| 2026-09-13 | $3,634,646.98 | $2,166,819.98 | $21.08 |
| 2026-09-14 | $3,603,687.44 | $2,365,774.06 | $20.90 |
| 2026-09-15 | $3,525,513.95 | $5,799,967.45 | $21.53 |
| 2026-09-16 | $3,444,505.35 | $5,132,625.18 | $21.40 |
| 2026-09-17 | $3,096,053.83 | $3,505,329.99 | $21.93 |
| 2026-09-18 | $3,004,238.13 | $3,909,507.92 | $22.71 |
| 2026-09-19 | $2,985,392.35 | $2,663,725.21 | $22.58 |
| 2026-09-20 | $3,001,379.94 | $1,092,245.50 | $22.50 |
| 2026-09-21 | $3,008,169.32 | $1,067,101.17 | $22.55 |
| 2026-09-22 | $3,315,103.23 | $21,676,737.35 | $23.47 |
| 2026-09-23 | $3,409,506.14 | $6,106,974.57 | $24.01 |
| 2026-09-24 | $3,660,386.98 | $7,856,743.64 | $24.14 |
| 2026-09-25 | $3,650,731.27 | $3,507,834.23 | $24.92 |
| 2026-09-26 | $3,514,964.08 | $3,487,940.03 | $23.40 |
| 2026-09-27 | $3,562,187.66 | $3,803,059.06 | $23.63 |
| 2026-09-28 | $3,564,930.32 | $5,835,122.34 | $23.65 |
| 2026-09-29 | $3,392,196.25 | $3,444,682.30 | $23.93 |
| 2026-09-30 | $3,441,403.43 | $3,771,754.41 | $24.19 |
| 2026-10-01 | $3,218,522.64 | $3,048,767.20 | $24.64 |
| 2026-10-02 | $3,179,717.40 | $3,517,077.40 | $24.10 |
| 2026-10-03 | $3,262,100.49 | $2,242,584.64 | $25.08 |
| 2026-10-04 | $3,264,195.84 | $373,809.44 | $25.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
