哈基米 (Hajimi) 哈基米 #973
$0.0131 7.7% (1d)
Market Overview
哈基米 (Hajimi) current market price is $0.0131 with a 24 hour trading volume of $1,094.64K. The total available supply of 哈基米 (Hajimi) is 1.00B 哈基米 with a maximum supply of 1.00B 哈基米. It has secured Rank 973 in the cryptocurrency market with a marketcap of $13.08M. The 哈基米 price is 0.58% down in the last one hour.
The high price of the 哈基米 (Hajimi) is $0.0145 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
哈基米 (Hajimi) Rank
973
哈基米 (Hajimi) Price
$0.0131
Market Cap
$13.08M 7.68%
Fully Diluted Valuation
$13.08M
Trading Volume(24h)
$1,094.64K
Circulating Supply
1.00B 哈基米
Total Supply
1.00B 哈基米
Max Supply
1.00B 哈基米
High(24h)
$0.0145
Low(24h)
$0.0128
All-time High
$0.0810 83.85%
11 Oct 2025
All-time Low
$0.004460 193.3%
28 Mar 2026
Cryptocurrency 哈基米 (Hajimi) Calculator
Want to convert more cryptocurrencies?
哈基米 (Hajimi) Historical Data Chart
1h
0.58%
24h
7.7%
7d
12.43%
14d
6.9%
30d
5.47%
60d
5.24%
200d
57.61%
1y
0%
哈基米 (Hajimi) Historical Data
Historical data of 哈基米 (Hajimi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $57,165,551.58 | $0.02 |
| 2025-10-10 | $0.00 | $57,165,551.58 | $0.02 |
| 2025-10-11 | $31,859,413.76 | $45,523,929.90 | $0.03 |
| 2025-10-12 | $70,624,901.65 | $56,203,890.60 | $0.08 |
| 2025-10-13 | $51,420,282.26 | $31,347,716.29 | $0.05 |
| 2025-10-14 | $38,203,415.38 | $42,770,789.26 | $0.04 |
| 2025-10-15 | $39,516,810.95 | $32,007,127.18 | $0.04 |
| 2025-10-16 | $28,096,609.91 | $14,506,086.35 | $0.03 |
| 2025-10-17 | $36,271,948.32 | $25,044,526.65 | $0.04 |
| 2025-10-18 | $42,817,772.56 | $17,861,994.55 | $0.04 |
| 2025-10-19 | $43,144,447.00 | $13,316,152.67 | $0.04 |
| 2025-10-20 | $38,892,042.24 | $9,830,575.24 | $0.04 |
| 2025-10-21 | $55,496,031.72 | $31,218,893.60 | $0.06 |
| 2025-10-22 | $53,097,529.88 | $13,891,282.13 | $0.05 |
| 2025-10-23 | $43,517,140.16 | $13,847,588.39 | $0.04 |
| 2025-10-24 | $40,068,132.14 | $15,203,192.59 | $0.04 |
| 2025-10-25 | $29,399,933.57 | $9,356,476.97 | $0.03 |
| 2025-10-26 | $38,948,390.71 | $17,109,290.34 | $0.04 |
| 2025-10-27 | $35,726,175.72 | $7,381,186.03 | $0.04 |
| 2025-10-28 | $31,992,589.45 | $6,847,040.39 | $0.03 |
| 2025-10-29 | $31,893,654.17 | $4,989,302.73 | $0.03 |
| 2025-10-30 | $29,693,799.11 | $6,195,892.07 | $0.03 |
| 2025-10-31 | $21,515,214.71 | $10,314,767.42 | $0.02 |
| 2025-11-01 | $20,709,459.08 | $7,130,966.59 | $0.02 |
| 2025-11-02 | $29,335,286.53 | $11,176,495.26 | $0.03 |
| 2025-11-03 | $24,881,883.38 | $7,437,564.06 | $0.02 |
| 2025-11-04 | $15,338,819.13 | $11,797,019.46 | $0.02 |
| 2025-11-05 | $16,408,408.99 | $10,222,839.28 | $0.02 |
| 2025-11-06 | $25,655,841.34 | $12,185,316.28 | $0.03 |
| 2025-11-07 | $18,827,238.94 | $6,491,203.61 | $0.02 |
| 2025-11-08 | $20,989,177.40 | $5,238,549.36 | $0.02 |
| 2025-11-09 | $18,442,791.75 | $2,970,303.55 | $0.02 |
| 2025-11-10 | $19,939,240.55 | $3,301,015.62 | $0.02 |
| 2025-11-11 | $18,946,441.09 | $4,222,004.01 | $0.02 |
| 2025-11-12 | $16,876,133.61 | $2,929,152.46 | $0.02 |
| 2025-11-13 | $17,436,804.83 | $2,577,535.36 | $0.02 |
| 2025-11-14 | $21,683,139.09 | $16,053,003.57 | $0.02 |
| 2025-11-15 | $27,585,097.91 | $14,779,787.99 | $0.03 |
| 2025-11-16 | $36,704,286.91 | $12,853,352.71 | $0.04 |
| 2025-11-17 | $31,240,120.62 | $7,577,065.64 | $0.03 |
| 2025-11-18 | $23,409,285.10 | $8,414,206.21 | $0.02 |
| 2025-11-19 | $21,621,104.75 | $6,067,656.20 | $0.02 |
| 2025-11-20 | $19,286,134.02 | $4,625,627.26 | $0.02 |
| 2025-11-21 | $20,783,210.35 | $10,278,288.65 | $0.02 |
| 2025-11-22 | $27,395,498.13 | $8,466,583.60 | $0.03 |
| 2025-11-23 | $22,715,152.12 | $4,772,172.73 | $0.02 |
| 2025-11-24 | $22,818,504.89 | $3,748,212.65 | $0.02 |
| 2025-11-25 | $21,600,658.30 | $4,086,112.75 | $0.02 |
| 2025-11-26 | $22,955,165.88 | $6,469,684.43 | $0.02 |
| 2025-11-27 | $24,290,273.30 | $4,656,365.95 | $0.02 |
| 2025-11-28 | $24,238,723.23 | $3,689,776.64 | $0.02 |
| 2025-11-29 | $29,679,433.62 | $6,504,300.66 | $0.03 |
| 2025-11-30 | $26,450,969.27 | $4,708,030.98 | $0.03 |
| 2025-12-01 | $27,344,110.28 | $3,461,625.28 | $0.03 |
| 2025-12-02 | $23,557,833.78 | $5,742,561.26 | $0.02 |
| 2025-12-03 | $26,237,300.80 | $4,560,010.78 | $0.03 |
| 2025-12-04 | $24,910,201.16 | $5,245,679.76 | $0.03 |
| 2025-12-05 | $23,097,856.59 | $3,992,465.29 | $0.02 |
| 2025-12-06 | $22,726,531.29 | $3,852,324.07 | $0.02 |
| 2025-12-07 | $21,763,586.73 | $3,817,728.63 | $0.02 |
| 2025-12-08 | $22,532,627.44 | $4,078,134.69 | $0.02 |
| 2025-12-09 | $24,316,513.67 | $3,804,061.46 | $0.02 |
| 2025-12-10 | $24,460,397.53 | $3,773,941.04 | $0.02 |
| 2025-12-11 | $24,605,035.02 | $3,776,141.67 | $0.02 |
| 2025-12-12 | $29,601,864.73 | $6,676,502.56 | $0.03 |
| 2025-12-13 | $29,910,939.08 | $4,616,623.98 | $0.03 |
| 2025-12-14 | $29,571,970.39 | $3,495,208.51 | $0.03 |
| 2025-12-15 | $26,638,425.54 | $3,521,915.24 | $0.03 |
| 2025-12-16 | $27,566,150.84 | $4,543,924.80 | $0.03 |
| 2025-12-17 | $27,822,167.96 | $3,362,471.76 | $0.03 |
| 2025-12-18 | $32,381,561.02 | $7,029,194.63 | $0.03 |
| 2025-12-19 | $31,259,959.41 | $4,755,208.93 | $0.03 |
| 2025-12-20 | $32,801,788.89 | $3,856,157.38 | $0.03 |
| 2025-12-21 | $36,298,323.72 | $4,334,349.45 | $0.04 |
| 2025-12-22 | $36,791,582.94 | $4,452,465.23 | $0.04 |
| 2025-12-23 | $33,389,164.76 | $3,860,978.75 | $0.03 |
| 2025-12-24 | $32,313,872.87 | $3,809,397.41 | $0.03 |
| 2025-12-25 | $32,413,032.84 | $3,622,230.29 | $0.03 |
| 2025-12-26 | $32,267,115.58 | $3,449,297.17 | $0.03 |
| 2025-12-27 | $30,912,187.91 | $3,635,944.52 | $0.03 |
| 2025-12-28 | $30,742,173.51 | $3,169,229.45 | $0.03 |
| 2025-12-29 | $28,896,763.11 | $2,977,219.92 | $0.03 |
| 2025-12-30 | $27,516,605.32 | $3,491,010.36 | $0.03 |
| 2025-12-31 | $27,018,385.04 | $3,018,166.23 | $0.03 |
| 2026-01-01 | $28,885,070.39 | $3,554,044.52 | $0.03 |
| 2026-01-02 | $27,983,970.24 | $2,916,557.03 | $0.03 |
| 2026-01-03 | $31,769,786.40 | $3,804,319.35 | $0.03 |
| 2026-01-04 | $36,803,720.33 | $5,786,501.28 | $0.04 |
| 2026-01-05 | $41,712,907.91 | $5,832,882.24 | $0.04 |
| 2026-01-06 | $42,266,090.45 | $7,208,790.12 | $0.04 |
| 2026-01-07 | $40,234,530.33 | $5,487,671.67 | $0.04 |
| 2026-01-08 | $36,675,246.46 | $17,396,759.03 | $0.04 |
| 2026-01-09 | $36,752,761.04 | $7,736,601.61 | $0.04 |
| 2026-01-10 | $35,480,705.86 | $6,106,797.98 | $0.04 |
| 2026-01-11 | $36,061,316.05 | $10,091,172.55 | $0.04 |
| 2026-01-12 | $37,354,533.15 | $10,858,201.68 | $0.04 |
| 2026-01-13 | $35,654,670.50 | $5,176,577.87 | $0.04 |
| 2026-01-14 | $39,710,456.05 | $6,030,353.83 | $0.04 |
| 2026-01-15 | $42,814,489.44 | $9,048,618.74 | $0.04 |
| 2026-01-16 | $40,368,337.97 | $4,821,782.69 | $0.04 |
| 2026-01-17 | $42,427,199.12 | $5,137,728.89 | $0.04 |
| 2026-01-18 | $41,519,022.39 | $3,749,095.46 | $0.04 |
| 2026-01-19 | $41,005,420.33 | $3,706,689.75 | $0.04 |
| 2026-01-20 | $37,708,936.45 | $4,736,798.86 | $0.04 |
| 2026-01-21 | $34,786,408.01 | $4,921,382.73 | $0.03 |
| 2026-01-22 | $36,083,952.18 | $8,386,322.13 | $0.04 |
| 2026-01-23 | $36,463,126.67 | $4,285,655.78 | $0.04 |
| 2026-01-24 | $36,184,705.18 | $4,062,024.81 | $0.04 |
| 2026-01-25 | $42,826,996.83 | $6,985,600.61 | $0.04 |
| 2026-01-26 | $38,225,742.60 | $5,458,609.43 | $0.04 |
| 2026-01-27 | $37,520,205.06 | $3,501,416.54 | $0.04 |
| 2026-01-28 | $36,613,919.95 | $3,642,688.42 | $0.04 |
| 2026-01-29 | $36,032,688.40 | $3,609,462.69 | $0.04 |
| 2026-01-30 | $32,754,130.04 | $6,028,975.25 | $0.03 |
| 2026-01-31 | $28,944,701.25 | $5,758,469.87 | $0.03 |
| 2026-02-01 | $28,240,491.65 | $4,928,159.26 | $0.03 |
| 2026-02-02 | $25,695,473.61 | $3,479,518.99 | $0.03 |
| 2026-02-03 | $24,942,348.21 | $3,383,283.25 | $0.02 |
| 2026-02-04 | $21,256,629.47 | $2,789,689.52 | $0.02 |
| 2026-02-05 | $19,812,868.34 | $2,931,568.76 | $0.02 |
| 2026-02-06 | $14,296,522.75 | $4,164,059.99 | $0.01 |
| 2026-02-07 | $17,060,633.73 | $4,200,593.19 | $0.02 |
| 2026-02-08 | $16,117,151.03 | $2,134,983.00 | $0.02 |
| 2026-02-09 | $19,598,112.95 | $2,640,235.21 | $0.02 |
| 2026-02-10 | $18,008,108.40 | $1,931,146.23 | $0.02 |
| 2026-02-11 | $16,961,666.61 | $1,438,749.79 | $0.02 |
| 2026-02-12 | $16,389,590.20 | $1,653,231.19 | $0.02 |
| 2026-02-13 | $19,089,075.37 | $2,551,918.94 | $0.02 |
| 2026-02-14 | $21,078,880.78 | $2,634,236.80 | $0.02 |
| 2026-02-15 | $24,180,672.99 | $2,247,681.39 | $0.02 |
| 2026-02-16 | $22,232,821.11 | $1,481,455.75 | $0.02 |
| 2026-02-17 | $19,070,762.94 | $1,543,447.62 | $0.02 |
| 2026-02-18 | $19,383,882.01 | $1,054,033.24 | $0.02 |
| 2026-02-19 | $19,456,938.81 | $1,063,225.75 | $0.02 |
| 2026-02-20 | $17,588,391.97 | $1,370,766.20 | $0.02 |
| 2026-02-21 | $17,921,594.66 | $1,033,745.13 | $0.02 |
| 2026-02-22 | $17,549,288.42 | $875,826.72 | $0.02 |
| 2026-02-23 | $14,798,712.76 | $1,464,744.18 | $0.01 |
| 2026-02-24 | $12,060,513.98 | $2,562,074.79 | $0.01 |
| 2026-02-25 | $12,531,868.14 | $1,207,885.85 | $0.01 |
| 2026-02-26 | $13,295,124.04 | $1,087,687.89 | $0.01 |
| 2026-02-27 | $13,644,498.98 | $882,096.44 | $0.01 |
| 2026-02-28 | $12,586,857.69 | $1,088,365.46 | $0.01 |
| 2026-03-01 | $11,852,265.93 | $1,745,138.62 | $0.01 |
| 2026-03-02 | $10,374,925.03 | $936,378.99 | $0.01 |
| 2026-03-03 | $9,563,099.16 | $1,514,548.35 | $0.01 |
| 2026-03-04 | $9,882,204.43 | $1,612,711.01 | $0.01 |
| 2026-03-05 | $10,616,694.05 | $1,197,149.97 | $0.01 |
| 2026-03-06 | $9,718,980.53 | $1,074,689.69 | $0.01 |
| 2026-03-07 | $11,826,885.56 | $2,380,064.53 | $0.01 |
| 2026-03-08 | $10,683,299.78 | $854,708.45 | $0.01 |
| 2026-03-09 | $10,073,079.07 | $665,309.59 | $0.01 |
| 2026-03-10 | $9,947,030.90 | $1,200,003.92 | $0.01 |
| 2026-03-11 | $9,575,874.27 | $1,515,989.13 | $0.01 |
| 2026-03-12 | $9,905,188.60 | $2,406,355.48 | $0.01 |
| 2026-03-13 | $10,054,177.04 | $1,216,008.67 | $0.01 |
| 2026-03-14 | $9,481,596.66 | $1,111,923.03 | $0.01 |
| 2026-03-15 | $9,373,274.07 | $858,557.12 | $0.01 |
| 2026-03-16 | $9,871,555.74 | $833,473.10 | $0.01 |
| 2026-03-17 | $9,783,531.95 | $969,133.57 | $0.01 |
| 2026-03-18 | $8,944,857.39 | $1,339,776.64 | $0.01 |
| 2026-03-19 | $8,207,873.41 | $934,435.56 | $0.01 |
| 2026-03-20 | $8,086,452.62 | $783,687.82 | $0.01 |
| 2026-03-21 | $7,419,545.80 | $933,767.34 | $0.01 |
| 2026-03-22 | $7,143,181.00 | $680,241.35 | $0.01 |
| 2026-03-23 | $6,375,210.57 | $1,003,010.08 | $0.01 |
| 2026-03-24 | $6,962,895.85 | $1,735,464.74 | $0.01 |
| 2026-03-25 | $6,680,112.22 | $685,078.52 | $0.01 |
| 2026-03-26 | $6,217,501.42 | $993,846.71 | $0.01 |
| 2026-03-27 | $6,157,025.53 | $945,278.15 | $0.01 |
| 2026-03-28 | $4,759,303.18 | $1,265,533.97 | $0.00 |
| 2026-03-29 | $5,058,259.51 | $1,045,890.93 | $0.01 |
| 2026-03-30 | $5,299,893.80 | $1,088,364.79 | $0.01 |
| 2026-03-31 | $5,947,360.64 | $1,218,675.60 | $0.01 |
| 2026-04-01 | $6,210,221.46 | $965,388.63 | $0.01 |
| 2026-04-02 | $5,790,108.19 | $1,106,137.26 | $0.01 |
| 2026-04-03 | $5,289,591.23 | $1,039,016.35 | $0.01 |
| 2026-04-04 | $5,794,586.51 | $1,033,188.52 | $0.01 |
| 2026-04-05 | $5,373,889.98 | $1,175,987.31 | $0.01 |
| 2026-04-06 | $6,991,368.23 | $1,307,894.54 | $0.01 |
| 2026-04-07 | $6,393,172.77 | $1,131,918.04 | $0.01 |
| 2026-04-08 | $6,699,057.48 | $1,047,798.43 | $0.01 |
| 2026-04-09 | $6,689,448.86 | $1,563,439.13 | $0.01 |
| 2026-04-10 | $6,027,599.98 | $1,226,536.53 | $0.01 |
| 2026-04-11 | $7,299,651.02 | $1,370,810.01 | $0.01 |
| 2026-04-12 | $7,197,066.05 | $1,187,987.96 | $0.01 |
| 2026-04-13 | $7,913,817.46 | $1,237,425.62 | $0.01 |
| 2026-04-14 | $8,578,575.40 | $1,969,150.47 | $0.01 |
| 2026-04-15 | $12,081,309.48 | $5,432,135.04 | $0.01 |
| 2026-04-16 | $11,121,834.87 | $3,628,524.12 | $0.01 |
| 2026-04-17 | $10,341,852.30 | $1,645,374.67 | $0.01 |
| 2026-04-18 | $10,821,010.18 | $1,956,832.75 | $0.01 |
| 2026-04-19 | $13,145,898.59 | $6,479,366.34 | $0.01 |
| 2026-04-20 | $10,872,922.45 | $2,305,708.68 | $0.01 |
| 2026-04-21 | $11,878,043.56 | $1,638,358.42 | $0.01 |
| 2026-04-22 | $11,806,446.16 | $1,704,492.92 | $0.01 |
| 2026-04-23 | $20,968,684.98 | $7,643,485.61 | $0.02 |
| 2026-04-24 | $17,335,670.70 | $4,396,825.41 | $0.02 |
| 2026-04-25 | $16,731,837.52 | $2,585,825.33 | $0.02 |
| 2026-04-26 | $15,885,273.20 | $2,435,654.71 | $0.02 |
| 2026-04-27 | $15,099,346.08 | $1,479,528.36 | $0.02 |
| 2026-04-28 | $13,201,346.35 | $2,000,839.12 | $0.01 |
| 2026-04-29 | $12,467,011.76 | $1,490,868.93 | $0.01 |
| 2026-04-30 | $12,379,549.57 | $1,709,079.85 | $0.01 |
| 2026-05-01 | $13,175,711.42 | $1,274,490.61 | $0.01 |
| 2026-05-02 | $13,510,304.52 | $1,401,911.09 | $0.01 |
| 2026-05-03 | $15,789,022.31 | $2,019,848.70 | $0.02 |
| 2026-05-04 | $14,528,322.81 | $2,028,645.58 | $0.01 |
| 2026-05-05 | $14,851,159.08 | $2,630,222.07 | $0.01 |
| 2026-05-06 | $14,170,133.35 | $1,397,027.52 | $0.01 |
| 2026-05-07 | $13,739,103.43 | $1,274,777.86 | $0.01 |
| 2026-05-08 | $12,869,069.76 | $1,742,574.20 | $0.01 |
| 2026-05-09 | $13,244,564.21 | $1,473,949.61 | $0.01 |
| 2026-05-10 | $12,768,500.31 | $1,124,231.85 | $0.01 |
| 2026-05-11 | $14,004,127.02 | $1,691,448.60 | $0.01 |
| 2026-05-12 | $12,392,566.37 | $1,248,246.70 | $0.01 |
| 2026-05-13 | $12,020,901.90 | $1,356,929.92 | $0.01 |
| 2026-05-14 | $11,542,988.29 | $1,203,938.76 | $0.01 |
| 2026-05-15 | $17,986,245.16 | $10,712,614.51 | $0.02 |
| 2026-05-16 | $14,561,466.07 | $2,304,095.48 | $0.01 |
| 2026-05-17 | $15,817,620.73 | $1,895,793.05 | $0.02 |
| 2026-05-18 | $19,190,704.54 | $3,825,174.28 | $0.02 |
| 2026-05-19 | $20,031,785.90 | $2,280,461.17 | $0.02 |
| 2026-05-20 | $18,146,650.61 | $1,701,463.76 | $0.02 |
| 2026-05-21 | $18,049,886.51 | $1,717,489.86 | $0.02 |
| 2026-05-22 | $18,266,985.66 | $1,674,921.71 | $0.02 |
| 2026-05-23 | $15,911,779.82 | $2,041,635.37 | $0.02 |
| 2026-05-24 | $16,690,164.28 | $1,361,578.01 | $0.02 |
| 2026-05-25 | $15,537,306.98 | $1,069,858.53 | $0.02 |
| 2026-05-26 | $14,563,694.14 | $1,133,306.51 | $0.01 |
| 2026-05-27 | $14,758,606.54 | $972,626.30 | $0.01 |
| 2026-05-28 | $14,149,625.70 | $1,100,117.18 | $0.01 |
| 2026-05-29 | $14,429,043.79 | $1,201,017.03 | $0.01 |
| 2026-05-30 | $13,607,594.95 | $1,096,411.77 | $0.01 |
| 2026-05-31 | $16,672,372.35 | $1,497,081.79 | $0.02 |
| 2026-06-01 | $17,814,450.47 | $1,839,389.47 | $0.02 |
| 2026-06-02 | $15,561,835.44 | $2,460,446.96 | $0.02 |
| 2026-06-03 | $13,845,680.10 | $1,602,088.71 | $0.01 |
| 2026-06-04 | $13,879,625.30 | $1,285,225.95 | $0.01 |
| 2026-06-05 | $13,119,329.81 | $1,963,475.09 | $0.01 |
| 2026-06-06 | $12,129,782.64 | $1,561,352.00 | $0.01 |
| 2026-06-07 | $14,265,591.00 | $1,183,135.57 | $0.01 |
| 2026-06-08 | $13,803,189.73 | $1,403,969.69 | $0.01 |
| 2026-06-09 | $14,788,606.29 | $1,780,694.60 | $0.01 |
| 2026-06-10 | $12,742,599.51 | $1,230,771.73 | $0.01 |
| 2026-06-11 | $12,098,839.64 | $1,145,782.35 | $0.01 |
| 2026-06-12 | $13,077,975.74 | $1,849,589.99 | $0.01 |
| 2026-06-13 | $12,541,950.96 | $1,167,337.11 | $0.01 |
| 2026-06-14 | $13,342,407.15 | $901,698.06 | $0.01 |
| 2026-06-15 | $12,533,705.60 | $945,393.58 | $0.01 |
| 2026-06-16 | $12,928,023.25 | $1,090,991.18 | $0.01 |
| 2026-06-17 | $12,571,978.92 | $993,405.85 | $0.01 |
| 2026-06-18 | $13,111,645.02 | $1,025,360.71 | $0.01 |
| 2026-06-19 | $12,638,363.97 | $895,433.99 | $0.01 |
| 2026-06-20 | $12,634,599.23 | $943,986.67 | $0.01 |
| 2026-06-21 | $12,348,766.64 | $835,799.51 | $0.01 |
| 2026-06-22 | $12,294,782.94 | $819,686.32 | $0.01 |
| 2026-06-23 | $12,086,714.77 | $773,354.23 | $0.01 |
| 2026-06-24 | $11,392,336.17 | $971,027.85 | $0.01 |
| 2026-06-25 | $10,897,140.23 | $986,536.66 | $0.01 |
| 2026-06-26 | $10,605,292.32 | $502,277.07 | $0.01 |
| 2026-06-27 | $10,139,622.43 | $698,272.46 | $0.01 |
| 2026-06-28 | $10,007,070.25 | $636,732.98 | $0.01 |
| 2026-06-29 | $10,475,428.77 | $1,219,304.92 | $0.01 |
| 2026-06-30 | $11,326,933.16 | $811,564.12 | $0.01 |
| 2026-07-01 | $10,855,753.33 | $3,790,837.41 | $0.01 |
| 2026-07-02 | $12,638,726.74 | $7,606,239.93 | $0.01 |
| 2026-07-03 | $13,837,373.48 | $1,490,346.23 | $0.01 |
| 2026-07-04 | $13,770,788.43 | $649,732.28 | $0.01 |
| 2026-07-05 | $15,508,654.61 | $1,523,360.30 | $0.02 |
| 2026-07-06 | $13,993,680.60 | $2,575,302.57 | $0.01 |
| 2026-07-07 | $14,771,052.42 | $1,308,337.04 | $0.01 |
| 2026-07-08 | $13,375,785.65 | $1,051,916.04 | $0.01 |
| 2026-07-09 | $17,320,317.73 | $3,527,701.37 | $0.02 |
| 2026-07-10 | $17,018,907.21 | $1,851,273.26 | $0.02 |
| 2026-07-11 | $16,369,165.67 | $1,427,141.82 | $0.02 |
| 2026-07-12 | $19,700,924.40 | $5,273,582.07 | $0.02 |
| 2026-07-13 | $18,783,690.80 | $2,231,819.34 | $0.02 |
| 2026-07-14 | $16,357,200.05 | $1,363,064.43 | $0.02 |
| 2026-07-15 | $16,383,495.57 | $1,220,843.34 | $0.02 |
| 2026-07-16 | $15,279,411.56 | $1,064,695.71 | $0.02 |
| 2026-07-17 | $14,195,369.37 | $691,082.04 | $0.01 |
| 2026-07-18 | $13,457,717.13 | $1,149,087.30 | $0.01 |
| 2026-07-19 | $13,163,785.33 | $904,807.45 | $0.01 |
| 2026-07-20 | $14,466,363.17 | $895,118.72 | $0.01 |
| 2026-07-21 | $13,897,250.97 | $619,970.02 | $0.01 |
| 2026-07-22 | $13,506,997.88 | $601,361.22 | $0.01 |
| 2026-07-23 | $13,372,685.81 | $600,288.29 | $0.01 |
| 2026-07-24 | $14,799,025.08 | $935,565.87 | $0.01 |
| 2026-07-25 | $14,205,552.49 | $634,411.93 | $0.01 |
| 2026-07-26 | $14,776,701.43 | $646,973.49 | $0.01 |
| 2026-07-27 | $15,855,154.87 | $797,669.31 | $0.02 |
| 2026-07-27 | $15,375,176.77 | $878,779.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
