Harmonix Finance HAR #3390
$0.002115 3.63% (1d)
Market Overview
Harmonix Finance current market price is $0.002115 with a 24 hour trading volume of $1,452. The total available supply of Harmonix Finance is 1.00B HAR with a maximum supply of 1.00B HAR. It has secured Rank 3390 in the cryptocurrency market with a marketcap of $673.93K. The HAR price is 0.01% up in the last one hour.
The high price of the Harmonix Finance is $0.002202 and low price is $0.002099 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonix Finance Rank
3390
Harmonix Finance Price
$0.002115
Market Cap
$673.93K 3.63%
Fully Diluted Valuation
$2,114.66K
Trading Volume(24h)
$1,452
Circulating Supply
318.70M HAR
Total Supply
1.00B HAR
Max Supply
1.00B HAR
High(24h)
$0.002202
Low(24h)
$0.002099
All-time High
$0.0150 85.94%
21 Sep 2026
All-time Low
$0.001599 32.29%
27 Jul 2026
Cryptocurrency Harmonix Finance Calculator
Want to convert more cryptocurrencies?
Harmonix Finance Historical Data Chart
1h
0.01%
24h
3.63%
7d
13.75%
14d
21.11%
30d
19.49%
60d
3.43%
200d
20.36%
1y
0%
Harmonix Finance Historical Data
Historical data of Harmonix Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-21 | $0.00 | $85,850.21 | $0.01 |
| 2025-12-22 | $0.00 | $74,188.65 | $0.01 |
| 2025-12-23 | $0.00 | $90,380.41 | $0.00 |
| 2025-12-24 | $0.00 | $98,782.76 | $0.00 |
| 2025-12-25 | $0.00 | $103,064.90 | $0.00 |
| 2025-12-26 | $0.00 | $103,831.59 | $0.00 |
| 2025-12-27 | $0.00 | $69,121.07 | $0.00 |
| 2025-12-28 | $0.00 | $109,021.18 | $0.00 |
| 2025-12-29 | $0.00 | $88,890.13 | $0.00 |
| 2025-12-30 | $0.00 | $106,326.05 | $0.00 |
| 2025-12-31 | $0.00 | $114,065.49 | $0.00 |
| 2026-01-01 | $0.00 | $33,092.99 | $0.00 |
| 2026-01-02 | $0.00 | $10,104.49 | $0.00 |
| 2026-01-03 | $0.00 | $50,881.62 | $0.00 |
| 2026-01-04 | $0.00 | $59,659.85 | $0.01 |
| 2026-01-05 | $0.00 | $29,824.41 | $0.01 |
| 2026-01-06 | $0.00 | $20,179.32 | $0.01 |
| 2026-01-07 | $0.00 | $34,970.93 | $0.01 |
| 2026-01-08 | $0.00 | $27,374.83 | $0.00 |
| 2026-01-09 | $0.00 | $13,236.44 | $0.00 |
| 2026-01-10 | $0.00 | $11,816.06 | $0.00 |
| 2026-01-11 | $0.00 | $13,985.24 | $0.00 |
| 2026-01-12 | $0.00 | $5,348.32 | $0.00 |
| 2026-01-13 | $0.00 | $10,942.39 | $0.00 |
| 2026-01-14 | $0.00 | $5,725.45 | $0.00 |
| 2026-01-15 | $0.00 | $9,611.30 | $0.00 |
| 2026-01-16 | $6,502,397.22 | $90,579.05 | $0.01 |
| 2026-01-17 | $10,436,043.05 | $106,069.83 | $0.01 |
| 2026-01-18 | $11,508,772.85 | $22,861.33 | $0.01 |
| 2026-01-19 | $11,345,764.46 | $12,632.86 | $0.01 |
| 2026-01-20 | $9,823,543.57 | $12,543.89 | $0.01 |
| 2026-01-21 | $8,771,409.04 | $10,816.27 | $0.01 |
| 2026-01-22 | $8,055,566.84 | $9,985.69 | $0.01 |
| 2026-01-23 | $9,533,655.64 | $28,794.52 | $0.01 |
| 2026-01-24 | $9,703,760.34 | $52,021.11 | $0.01 |
| 2026-01-25 | $9,690,834.69 | $76,388.56 | $0.01 |
| 2026-01-26 | $9,693,577.81 | $30,324.08 | $0.01 |
| 2026-01-27 | $9,722,546.81 | $18,799.46 | $0.01 |
| 2026-01-28 | $9,843,376.71 | $48,564.85 | $0.01 |
| 2026-01-29 | $11,534,277.10 | $111,995.04 | $0.01 |
| 2026-01-30 | $11,150,722.40 | $93,354.93 | $0.01 |
| 2026-01-31 | $9,233,314.59 | $65,407.15 | $0.01 |
| 2026-02-01 | $9,045,560.57 | $28,606.93 | $0.01 |
| 2026-02-02 | $9,185,155.45 | $29,901.88 | $0.01 |
| 2026-02-03 | $9,494,236.19 | $55,223.06 | $0.01 |
| 2026-02-04 | $9,376,778.40 | $43,335.94 | $0.01 |
| 2026-02-05 | $9,271,938.86 | $28,576.15 | $0.01 |
| 2026-02-06 | $8,796,951.14 | $9,827.70 | $0.01 |
| 2026-02-07 | $8,275,522.24 | $69,205.48 | $0.01 |
| 2026-02-08 | $7,961,714.20 | $7,798.64 | $0.01 |
| 2026-02-09 | $8,035,235.05 | $4,567.79 | $0.01 |
| 2026-02-10 | $7,957,352.16 | $7,956.75 | $0.01 |
| 2026-02-11 | $7,629,469.31 | $3,836.49 | $0.01 |
| 2026-02-12 | $7,655,782.96 | $7,334.11 | $0.01 |
| 2026-02-13 | $7,919,504.59 | $13,754.04 | $0.01 |
| 2026-02-14 | $8,351,056.19 | $12,349.93 | $0.01 |
| 2026-02-15 | $9,643,694.47 | $484,677.79 | $0.01 |
| 2026-02-16 | $9,596,053.84 | $246,077.13 | $0.01 |
| 2026-02-17 | $8,497,058.59 | $24,309.91 | $0.01 |
| 2026-02-18 | $8,417,599.05 | $12,676.24 | $0.01 |
| 2026-02-19 | $8,133,374.57 | $6,759.01 | $0.01 |
| 2026-02-20 | $8,161,460.16 | $3,347.02 | $0.01 |
| 2026-02-21 | $8,203,308.71 | $2,349.29 | $0.01 |
| 2026-02-22 | $8,129,243.52 | $405.76 | $0.01 |
| 2026-02-23 | $7,954,958.79 | $2,239.16 | $0.01 |
| 2026-02-24 | $7,762,619.59 | $5,179.90 | $0.01 |
| 2026-02-25 | $7,784,743.97 | $5,395.03 | $0.01 |
| 2026-02-26 | $7,768,395.09 | $2,677.01 | $0.01 |
| 2026-02-27 | $7,514,740.11 | $4,298.20 | $0.01 |
| 2026-02-28 | $7,330,324.71 | $2,507.65 | $0.01 |
| 2026-03-01 | $7,226,746.00 | $7,163.84 | $0.01 |
| 2026-03-02 | $6,964,104.24 | $5,393.08 | $0.01 |
| 2026-03-03 | $6,713,862.17 | $17,466.65 | $0.01 |
| 2026-03-04 | $6,706,121.24 | $2,438.78 | $0.01 |
| 2026-03-05 | $6,705,877.95 | $1,170.52 | $0.01 |
| 2026-03-06 | $6,661,999.35 | $3,700.31 | $0.01 |
| 2026-03-07 | $6,531,786.20 | $1,173.58 | $0.01 |
| 2026-03-08 | $6,109,973.64 | $7,589.25 | $0.01 |
| 2026-03-09 | $6,090,800.02 | $8,464.57 | $0.01 |
| 2026-03-10 | $6,032,396.83 | $2,331.57 | $0.01 |
| 2026-03-11 | $5,947,298.72 | $2,809.94 | $0.01 |
| 2026-03-12 | $5,780,982.69 | $2,685.76 | $0.01 |
| 2026-03-13 | $5,661,377.71 | $2,526.40 | $0.01 |
| 2026-03-14 | $5,094,566.05 | $9,228.51 | $0.01 |
| 2026-03-15 | $5,130,811.87 | $2,519.57 | $0.01 |
| 2026-03-16 | $5,136,485.29 | $2,123.52 | $0.01 |
| 2026-03-17 | $5,117,884.68 | $305.96 | $0.01 |
| 2026-03-18 | $4,971,878.76 | $2,554.70 | $0.00 |
| 2026-03-19 | $4,820,087.04 | $10,555.69 | $0.00 |
| 2026-03-20 | $4,733,068.75 | $1,659.65 | $0.00 |
| 2026-03-21 | $4,687,814.15 | $1,448.16 | $0.00 |
| 2026-03-22 | $4,700,087.66 | $11,183.56 | $0.00 |
| 2026-03-23 | $4,538,123.95 | $15,262.05 | $0.00 |
| 2026-03-24 | $4,245,282.22 | $4,280.08 | $0.00 |
| 2026-03-25 | $3,785,279.05 | $13,185.48 | $0.00 |
| 2026-03-26 | $3,964,846.04 | $14,619.53 | $0.00 |
| 2026-03-27 | $2,786,309.26 | $18,312.31 | $0.00 |
| 2026-03-28 | $2,593,189.32 | $7,355.53 | $0.00 |
| 2026-03-29 | $2,598,441.01 | $898.72 | $0.00 |
| 2026-03-30 | $2,705,693.39 | $7,140.56 | $0.00 |
| 2026-03-31 | $2,251,834.95 | $12,558.78 | $0.00 |
| 2026-04-01 | $2,062,442.58 | $10,697.03 | $0.00 |
| 2026-04-02 | $2,171,693.64 | $4,849.89 | $0.00 |
| 2026-04-03 | $2,429,841.58 | $6,148.34 | $0.00 |
| 2026-04-04 | $2,614,656.65 | $2,593.32 | $0.00 |
| 2026-04-05 | $2,577,477.99 | $6,332.25 | $0.00 |
| 2026-04-06 | $2,549,205.05 | $223.92 | $0.00 |
| 2026-04-07 | $2,497,379.56 | $535.87 | $0.00 |
| 2026-04-08 | $2,544,133.88 | $3,627.45 | $0.00 |
| 2026-04-09 | $2,450,354.23 | $897.18 | $0.00 |
| 2026-04-10 | $2,431,878.72 | $145.85 | $0.00 |
| 2026-04-11 | $2,474,609.41 | $2,851.55 | $0.00 |
| 2026-04-12 | $2,397,966.17 | $4,155.37 | $0.00 |
| 2026-04-13 | $2,348,103.47 | $510.01 | $0.00 |
| 2026-04-14 | $2,285,580.51 | $474.30 | $0.00 |
| 2026-04-15 | $2,308,027.34 | $1,031.32 | $0.00 |
| 2026-04-16 | $2,387,227.92 | $2,254.33 | $0.00 |
| 2026-04-17 | $2,490,835.92 | $7,293.66 | $0.00 |
| 2026-04-18 | $2,603,465.31 | $3,020.27 | $0.00 |
| 2026-04-19 | $2,506,424.74 | $7,631.22 | $0.00 |
| 2026-04-20 | $2,718,540.14 | $17,391.48 | $0.00 |
| 2026-04-21 | $2,071,231.90 | $6,322.51 | $0.00 |
| 2026-04-22 | $2,313,278.91 | $7,642.31 | $0.00 |
| 2026-04-23 | $3,479,326.90 | $9,855.67 | $0.00 |
| 2026-04-24 | $4,702,174.18 | $5,673.16 | $0.00 |
| 2026-04-25 | $3,534,340.61 | $1,707.36 | $0.00 |
| 2026-04-26 | $3,497,432.78 | $432.12 | $0.00 |
| 2026-04-27 | $3,150,189.21 | $2,160.68 | $0.00 |
| 2026-04-28 | $3,164,176.62 | $773.12 | $0.00 |
| 2026-04-29 | $3,022,206.57 | $1,119.75 | $0.00 |
| 2026-04-30 | $2,575,016.47 | $1,450.71 | $0.00 |
| 2026-05-01 | $2,260,998.35 | $1,021.05 | $0.00 |
| 2026-05-02 | $2,454,705.50 | $318.53 | $0.00 |
| 2026-05-03 | $2,406,639.19 | $153.33 | $0.00 |
| 2026-05-04 | $2,353,506.68 | $352.39 | $0.00 |
| 2026-05-05 | $2,227,436.96 | $616.77 | $0.00 |
| 2026-05-06 | $2,149,062.73 | $4,633.70 | $0.00 |
| 2026-05-07 | $2,091,634.07 | $3,710.99 | $0.00 |
| 2026-05-08 | $2,052,683.84 | $6,276.09 | $0.00 |
| 2026-05-09 | $2,085,963.41 | $1,541.35 | $0.00 |
| 2026-05-10 | $1,835,532.66 | $4,893.01 | $0.00 |
| 2026-05-11 | $1,808,236.30 | $11,237.20 | $0.00 |
| 2026-05-12 | $1,936,115.78 | $4,852.70 | $0.00 |
| 2026-05-13 | $2,021,186.29 | $19,055.84 | $0.00 |
| 2026-05-14 | $1,975,512.76 | $4,004.15 | $0.00 |
| 2026-05-15 | $2,103,970.77 | $4,340.02 | $0.00 |
| 2026-05-16 | $2,189,825.55 | $4,008.00 | $0.00 |
| 2026-05-17 | $3,648,454.09 | $288,763.97 | $0.00 |
| 2026-05-18 | $4,174,012.91 | $190,311.31 | $0.00 |
| 2026-05-19 | $3,926,179.68 | $154,325.60 | $0.00 |
| 2026-05-20 | $3,458,449.22 | $7,520.37 | $0.00 |
| 2026-05-21 | $3,262,182.47 | $4,078.38 | $0.00 |
| 2026-05-22 | $3,909,700.70 | $11,732.28 | $0.00 |
| 2026-05-23 | $3,845,420.02 | $3,949.83 | $0.00 |
| 2026-05-24 | $3,777,450.01 | $1,344.97 | $0.00 |
| 2026-05-25 | $3,760,943.01 | $1,258.07 | $0.00 |
| 2026-05-26 | $3,728,381.73 | $930.61 | $0.00 |
| 2026-05-27 | $2,414,027.71 | $5,507.22 | $0.00 |
| 2026-05-28 | $2,217,790.06 | $1,276.33 | $0.00 |
| 2026-05-29 | $2,229,126.80 | $633.19 | $0.00 |
| 2026-05-30 | $2,131,607.43 | $540.41 | $0.00 |
| 2026-05-31 | $2,184,206.51 | $297.94 | $0.00 |
| 2026-06-01 | $2,403,834.04 | $2,986.94 | $0.00 |
| 2026-06-02 | $2,203,860.81 | $15,926.25 | $0.00 |
| 2026-06-03 | $2,415,229.51 | $9,590.61 | $0.00 |
| 2026-06-04 | $2,369,750.41 | $2,848.63 | $0.00 |
| 2026-06-05 | $2,207,347.07 | $3,146.80 | $0.00 |
| 2026-06-06 | $2,189,634.81 | $1,692.12 | $0.00 |
| 2026-06-07 | $2,047,853.04 | $5,802.88 | $0.00 |
| 2026-06-08 | $2,129,428.56 | $5,183.62 | $0.00 |
| 2026-06-09 | $2,499,107.60 | $17,724.14 | $0.00 |
| 2026-06-10 | $2,318,757.46 | $9,610.05 | $0.00 |
| 2026-06-11 | $2,152,492.97 | $10,513.03 | $0.00 |
| 2026-06-12 | $2,412,829.05 | $7,057.72 | $0.00 |
| 2026-06-13 | $2,503,762.03 | $1,057.47 | $0.00 |
| 2026-06-14 | $2,478,975.98 | $639.42 | $0.00 |
| 2026-06-15 | $2,466,481.62 | $604.53 | $0.00 |
| 2026-06-16 | $2,465,597.63 | $2,265.77 | $0.00 |
| 2026-06-17 | $2,388,280.01 | $936.01 | $0.00 |
| 2026-06-18 | $2,508,028.57 | $4,445.07 | $0.00 |
| 2026-06-19 | $2,377,666.82 | $710.40 | $0.00 |
| 2026-06-20 | $2,422,145.87 | $670.76 | $0.00 |
| 2026-06-21 | $2,354,275.37 | $423.08 | $0.00 |
| 2026-06-22 | $2,347,299.28 | $245.41 | $0.00 |
| 2026-06-23 | $2,254,034.14 | $1,472.15 | $0.00 |
| 2026-06-24 | $2,336,234.53 | $3,156.90 | $0.00 |
| 2026-06-25 | $2,343,751.25 | $3,545.63 | $0.00 |
| 2026-06-26 | $2,368,186.80 | $2,182.13 | $0.00 |
| 2026-06-27 | $2,037,115.63 | $3,532.34 | $0.00 |
| 2026-06-28 | $1,960,590.41 | $8,610.45 | $0.00 |
| 2026-06-29 | $1,994,388.99 | $1,073.93 | $0.00 |
| 2026-06-30 | $2,098,352.99 | $1,105.43 | $0.00 |
| 2026-07-01 | $2,099,706.12 | $1,027.70 | $0.00 |
| 2026-07-02 | $2,103,328.42 | $759.05 | $0.00 |
| 2026-07-03 | $2,131,835.24 | $685.49 | $0.00 |
| 2026-07-04 | $2,134,929.15 | $1,008.79 | $0.00 |
| 2026-07-05 | $2,142,322.67 | $155.24 | $0.00 |
| 2026-07-06 | $2,155,444.49 | $116.86 | $0.00 |
| 2026-07-07 | $2,161,365.08 | $422.34 | $0.00 |
| 2026-07-08 | $2,157,765.10 | $1,163.90 | $0.00 |
| 2026-07-09 | $2,022,463.07 | $1,909.03 | $0.00 |
| 2026-07-10 | $1,992,967.16 | $498.00 | $0.00 |
| 2026-07-11 | $2,028,161.79 | $102.54 | $0.00 |
| 2026-07-12 | $2,004,471.41 | $371.01 | $0.00 |
| 2026-07-13 | $2,023,907.30 | $205.25 | $0.00 |
| 2026-07-14 | $1,959,162.54 | $211.67 | $0.00 |
| 2026-07-15 | $2,020,833.30 | $258.53 | $0.00 |
| 2026-07-16 | $2,056,295.10 | $1,391.82 | $0.00 |
| 2026-07-17 | $2,023,782.52 | $391.15 | $0.00 |
| 2026-07-18 | $2,027,802.46 | $942.13 | $0.00 |
| 2026-07-19 | $2,017,900.27 | $355.87 | $0.00 |
| 2026-07-20 | $2,022,657.26 | $247.08 | $0.00 |
| 2026-07-21 | $2,043,640.46 | $137.87 | $0.00 |
| 2026-07-22 | $1,904,691.82 | $17,739.44 | $0.00 |
| 2026-07-23 | $1,978,039.99 | $98,228.02 | $0.00 |
| 2026-07-24 | $1,797,898.69 | $9,514.79 | $0.00 |
| 2026-07-25 | $1,797,721.54 | $12,480.54 | $0.00 |
| 2026-07-26 | $1,788,700.57 | $8,055.94 | $0.00 |
| 2026-07-27 | $1,710,998.25 | $637.37 | $0.00 |
| 2026-07-28 | $1,645,136.62 | $3,879.02 | $0.00 |
| 2026-07-29 | $1,821,514.19 | $927.85 | $0.00 |
| 2026-07-30 | $1,832,384.01 | $1,775.06 | $0.00 |
| 2026-07-31 | $2,031,443.62 | $3,329.66 | $0.00 |
| 2026-08-01 | $2,081,072.28 | $831.43 | $0.00 |
| 2026-08-02 | $2,064,982.04 | $5,270.59 | $0.00 |
| 2026-08-03 | $1,969,472.60 | $4,660.31 | $0.00 |
| 2026-08-04 | $2,108,625.33 | $1,486.92 | $0.00 |
| 2026-08-05 | $2,096,931.95 | $145.37 | $0.00 |
| 2026-08-06 | $2,044,284.13 | $206.88 | $0.00 |
| 2026-08-07 | $2,048,429.26 | $209.72 | $0.00 |
| 2026-08-08 | $1,994,893.75 | $169.92 | $0.00 |
| 2026-08-09 | $2,004,693.38 | $10.20 | $0.00 |
| 2026-08-10 | $1,969,801.23 | $1.11 | $0.00 |
| 2026-08-11 | $2,006,312.25 | $389.82 | $0.00 |
| 2026-08-12 | $2,032,372.39 | $84.54 | $0.00 |
| 2026-08-13 | $1,791,960.89 | $478.41 | $0.00 |
| 2026-08-14 | $2,377,956.28 | $1,490.33 | $0.00 |
| 2026-08-15 | $2,051,333.61 | $172.82 | $0.00 |
| 2026-08-16 | $2,018,335.16 | $51.02 | $0.00 |
| 2026-08-17 | $1,898,147.46 | $28.34 | $0.00 |
| 2026-08-18 | $2,017,429.34 | $1.61 | $0.00 |
| 2026-08-19 | $2,019,246.15 | $145.45 | $0.00 |
| 2026-08-20 | $2,079,421.39 | $1,384.34 | $0.00 |
| 2026-08-21 | $1,981,652.35 | $1,019.55 | $0.00 |
| 2026-08-22 | $1,839,873.12 | $6,556.34 | $0.00 |
| 2026-08-23 | $2,191,765.32 | $2,973.89 | $0.00 |
| 2026-08-24 | $2,724,753.78 | $2,923.77 | $0.00 |
| 2026-08-25 | $2,399,804.27 | $1,304.16 | $0.00 |
| 2026-08-26 | $2,599,624.68 | $598.86 | $0.00 |
| 2026-08-27 | $2,666,431.40 | $53.97 | $0.00 |
| 2026-08-28 | $3,050,235.29 | $617.25 | $0.00 |
| 2026-08-29 | $2,699,856.53 | $45.05 | $0.00 |
| 2026-08-30 | $2,950,805.57 | $81.02 | $0.00 |
| 2026-08-31 | $2,686,410.42 | $73.28 | $0.00 |
| 2026-09-01 | $2,699,448.70 | $188.45 | $0.00 |
| 2026-09-02 | $2,648,958.86 | $33.42 | $0.00 |
| 2026-09-03 | $3,243,730.91 | $232.03 | $0.00 |
| 2026-09-04 | $2,654,742.90 | $761.30 | $0.00 |
| 2026-09-05 | $2,946,140.84 | $1,625.35 | $0.00 |
| 2026-09-06 | $2,855,071.93 | $178.08 | $0.00 |
| 2026-09-07 | $2,899,741.31 | $391.27 | $0.00 |
| 2026-09-08 | $2,807,501.11 | $227.25 | $0.00 |
| 2026-09-09 | $3,497,661.33 | $33.92 | $0.00 |
| 2026-09-10 | $2,964,228.01 | $194.11 | $0.00 |
| 2026-09-11 | $2,599,065.08 | $526.54 | $0.00 |
| 2026-09-12 | $2,552,576.63 | $51.74 | $0.00 |
| 2026-09-13 | $2,749,546.86 | $161.60 | $0.00 |
| 2026-09-14 | $2,704,452.20 | $493.05 | $0.00 |
| 2026-09-15 | $3,797,462.67 | $23.28 | $0.00 |
| 2026-09-16 | $2,448,712.87 | $135.51 | $0.00 |
| 2026-09-17 | $2,399,656.12 | $112.25 | $0.00 |
| 2026-09-18 | $2,401,554.49 | $562.15 | $0.00 |
| 2026-09-19 | $2,552,445.89 | $660.32 | $0.00 |
| 2026-09-20 | $9,697,405.98 | $42,027.47 | $0.01 |
| 2026-09-21 | $7,840,444.04 | $3,228.07 | $0.01 |
| 2026-09-22 | $8,239,766.28 | $6,243.28 | $0.01 |
| 2026-09-23 | $6,449,108.77 | $5,364.66 | $0.01 |
| 2026-09-24 | $6,138,838.86 | $5,660.05 | $0.01 |
| 2026-09-25 | $6,237,492.78 | $10,113.37 | $0.01 |
| 2026-09-26 | $5,962,180.83 | $4,189.74 | $0.01 |
| 2026-09-27 | $5,283,124.57 | $5,518.39 | $0.01 |
| 2026-09-28 | $5,160,954.17 | $3,748.10 | $0.01 |
| 2026-09-29 | $5,031,669.71 | $1,947.75 | $0.01 |
| 2026-09-30 | $4,998,167.67 | $1,973.79 | $0.00 |
| 2026-10-01 | $2,800,228.96 | $18,591.92 | $0.00 |
| 2026-10-02 | $2,638,441.05 | $2,167.17 | $0.00 |
| 2026-10-03 | $2,633,808.18 | $515.64 | $0.00 |
| 2026-10-04 | $2,351,522.74 | $2,664.83 | $0.00 |
| 2026-10-05 | $2,326,405.58 | $167.12 | $0.00 |
| 2026-10-06 | $2,363,752.80 | $478.60 | $0.00 |
| 2026-10-07 | $2,445,615.95 | $2,712.66 | $0.00 |
| 2026-10-08 | $2,551,883.73 | $1,735.75 | $0.00 |
| 2026-10-09 | $2,443,901.48 | $1,319.63 | $0.00 |
| 2026-10-10 | $2,391,326.14 | $1,792.93 | $0.00 |
| 2026-10-11 | $2,543,331.79 | $2,903.46 | $0.00 |
| 2026-10-12 | $2,601,974.33 | $1,570.70 | $0.00 |
| 2026-10-13 | $2,412,219.64 | $1,589.33 | $0.00 |
| 2026-10-13 | $2,359,280.10 | $1,734.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
