Harmonix kHYPE HAKHYPE N/A
$80.60 0% (1d)
Market Overview
Harmonix kHYPE current market price is $80.60 with a 24 hour trading volume of $173. The total available supply of Harmonix kHYPE is 58,504 HAKHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,715.31K. The HAKHYPE price is 0% down in the last one hour.
The high price of the Harmonix kHYPE is $81.34 and low price is $80.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonix kHYPE Rank
(Not Available)
Harmonix kHYPE Price
$80.60
Market Cap
$4,715.31K 0%
Fully Diluted Valuation
$4,715.31K
Trading Volume(24h)
$173
Circulating Supply
58,504 HAKHYPE
Total Supply
58,504 HAKHYPE
Max Supply
(Not Available)
High(24h)
$81.34
Low(24h)
$80.00
All-time High
$98.10 17.84%
22 Sep 2026
All-time Low
$20.88 285.95%
21 Jan 2026
Cryptocurrency Harmonix kHYPE Calculator
Want to convert more cryptocurrencies?
Harmonix kHYPE Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
119.93%
1y
120.95%
Harmonix kHYPE Historical Data
Historical data of Harmonix kHYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $1,089,921.58 | $55.02 |
| 2025-09-18 | $0.00 | $1,119,939.83 | $57.78 |
| 2025-09-19 | $2,996,676.14 | $8,024.27 | $58.77 |
| 2025-09-20 | $2,936,824.46 | $75,465.09 | $56.31 |
| 2025-09-21 | $2,893,990.85 | $4,778.64 | $54.11 |
| 2025-09-22 | $3,104,672.53 | $166,929.59 | $50.90 |
| 2025-09-23 | $3,020,642.03 | $14,463.10 | $47.25 |
| 2025-09-24 | $2,946,736.05 | $7,915.69 | $44.62 |
| 2025-09-25 | $3,009,983.08 | $56,088.19 | $45.36 |
| 2025-09-26 | $2,680,061.41 | $1,152.79 | $40.76 |
| 2025-09-27 | $2,491,960.68 | $1,825.32 | $44.92 |
| 2025-09-28 | $2,524,509.20 | $1,217.20 | $45.16 |
| 2025-09-29 | $2,647,455.50 | $11,255.53 | $47.22 |
| 2025-09-30 | $2,569,522.11 | $4.25 | $46.33 |
| 2025-10-01 | $2,537,025.70 | $19,077.99 | $45.38 |
| 2025-10-02 | $2,260,990.33 | $28,236.12 | $47.57 |
| 2025-10-03 | $2,491,326.76 | $2,134.50 | $50.71 |
| 2025-10-04 | $2,489,135.63 | $689.49 | $49.25 |
| 2025-10-05 | $2,757,011.92 | $6,052.46 | $49.52 |
| 2025-10-06 | $2,865,923.65 | $1,160.78 | $48.33 |
| 2025-10-07 | $3,107,928.61 | $2.92 | $47.48 |
| 2025-10-08 | $3,642,910.84 | $1.83 | $46.48 |
| 2025-10-09 | $3,641,691.43 | $4,263.28 | $46.62 |
| 2025-10-10 | $3,520,875.84 | $3,379.66 | $44.22 |
| 2025-10-11 | $3,214,295.71 | $10,934.21 | $38.27 |
| 2025-10-12 | $5,001,594.13 | $2,445.60 | $36.91 |
| 2025-10-13 | $4,554,647.49 | $1,933.09 | $33.46 |
| 2025-10-14 | $5,820,246.36 | $1,174.76 | $42.29 |
| 2025-10-15 | $5,427,425.40 | $2,286.81 | $39.68 |
| 2025-10-16 | $5,168,557.27 | $3,116.66 | $37.59 |
| 2025-10-17 | $4,866,298.30 | $3,266.20 | $36.57 |
| 2025-10-18 | $4,718,073.10 | $4,028.10 | $35.46 |
| 2025-10-19 | $4,893,597.59 | $2,276.91 | $36.82 |
| 2025-10-20 | $5,034,279.18 | $2,420.38 | $37.45 |
| 2025-10-21 | $5,083,564.42 | $1,967.39 | $37.99 |
| 2025-10-22 | $4,770,969.82 | $1,495.90 | $35.46 |
| 2025-10-23 | $4,944,981.17 | $10,616.57 | $36.41 |
| 2025-10-24 | $5,673,925.45 | $1,746.27 | $40.59 |
| 2025-10-25 | $5,558,765.56 | $1,449.72 | $39.48 |
| 2025-10-26 | $6,197,007.21 | $1,743.78 | $44.50 |
| 2025-10-27 | $6,901,937.23 | $1,347.57 | $47.65 |
| 2025-10-28 | $6,718,901.97 | $10,290.49 | $46.24 |
| 2025-10-29 | $6,995,708.33 | $9,472.39 | $47.78 |
| 2025-10-30 | $7,069,773.67 | $4,612.67 | $48.00 |
| 2025-10-31 | $6,794,282.76 | $2,313.28 | $45.69 |
| 2025-11-01 | $6,508,094.96 | $790.60 | $43.79 |
| 2025-11-02 | $6,490,080.85 | $3,562.45 | $43.54 |
| 2025-11-03 | $6,337,805.35 | $3.29 | $42.52 |
| 2025-11-04 | $5,987,153.37 | $3,369.04 | $40.21 |
| 2025-11-05 | $6,015,950.69 | $1,099.56 | $39.25 |
| 2025-11-06 | $6,421,518.35 | $3,999.78 | $41.52 |
| 2025-11-07 | $6,151,510.25 | $14.82 | $38.84 |
| 2025-11-08 | $6,769,664.08 | $11.22 | $42.49 |
| 2025-11-09 | $6,469,050.18 | $3.20 | $40.29 |
| 2025-11-10 | $6,705,118.70 | $1,202.13 | $41.86 |
| 2025-11-11 | $6,761,681.85 | $1,734.43 | $41.37 |
| 2025-11-12 | $6,267,168.65 | $18.65 | $39.04 |
| 2025-11-13 | $6,209,519.78 | $780.39 | $38.55 |
| 2025-11-14 | $6,271,853.16 | $7,180.20 | $38.88 |
| 2025-11-15 | $6,130,652.25 | $179.73 | $37.80 |
| 2025-11-16 | $6,408,218.89 | $2,827.06 | $38.57 |
| 2025-11-17 | $6,437,983.52 | $2,533.90 | $38.53 |
| 2025-11-18 | $6,605,797.18 | $1,613.81 | $39.05 |
| 2025-11-19 | $6,744,333.05 | $2.86 | $38.87 |
| 2025-11-20 | $6,759,494.41 | $1,318.56 | $38.75 |
| 2025-11-21 | $6,582,611.42 | $10,017.97 | $37.65 |
| 2025-11-22 | $5,745,796.56 | $3,508.93 | $34.06 |
| 2025-11-23 | $5,091,844.02 | $1,501.12 | $30.19 |
| 2025-11-24 | $5,388,356.87 | $2,978.61 | $31.90 |
| 2025-11-25 | $5,691,401.02 | $272.71 | $33.94 |
| 2025-11-26 | $5,787,939.94 | $120.55 | $34.11 |
| 2025-11-27 | $6,296,082.82 | $421.75 | $36.32 |
| 2025-11-28 | $5,919,787.53 | $763.95 | $35.13 |
| 2025-11-29 | $6,268,662.87 | $735.07 | $35.38 |
| 2025-11-30 | $5,983,144.47 | $273.03 | $34.68 |
| 2025-12-01 | $5,636,960.23 | $2,070.05 | $32.31 |
| 2025-12-02 | $5,403,259.56 | $700.47 | $31.40 |
| 2025-12-03 | $5,949,494.06 | $1,381.16 | $34.36 |
| 2025-12-04 | $6,081,517.17 | $952.82 | $34.95 |
| 2025-12-05 | $5,839,137.16 | $16,371.55 | $33.88 |
| 2025-12-06 | $5,424,584.08 | $1,594.60 | $31.46 |
| 2025-12-07 | $5,288,176.96 | $3,956.81 | $31.20 |
| 2025-12-08 | $4,892,918.56 | $1,727.58 | $29.96 |
| 2025-12-09 | $4,922,088.64 | $756.38 | $29.89 |
| 2025-12-10 | $4,506,116.53 | $4,457.37 | $28.38 |
| 2025-12-11 | $4,612,161.97 | $338.98 | $29.17 |
| 2025-12-12 | $4,489,536.73 | $170.88 | $29.26 |
| 2025-12-13 | $4,428,488.03 | $574.25 | $29.20 |
| 2025-12-14 | $4,442,432.09 | $2.56 | $29.44 |
| 2025-12-15 | $4,533,949.82 | $121.51 | $30.11 |
| 2025-12-16 | $4,190,261.40 | $1,034.28 | $27.83 |
| 2025-12-17 | $4,030,290.61 | $425.25 | $26.93 |
| 2025-12-18 | $3,684,244.63 | $1,502.29 | $24.76 |
| 2025-12-19 | $3,394,968.93 | $882.31 | $22.73 |
| 2025-12-20 | $3,726,403.73 | $51.08 | $25.09 |
| 2025-12-21 | $3,618,239.67 | $456.05 | $24.34 |
| 2025-12-22 | $3,660,378.63 | $38.92 | $25.27 |
| 2025-12-23 | $3,719,846.78 | $105.52 | $25.18 |
| 2025-12-24 | $3,545,796.64 | $261.31 | $24.16 |
| 2025-12-25 | $3,729,539.43 | $307.60 | $25.54 |
| 2025-12-26 | $3,723,978.55 | $394.14 | $25.01 |
| 2025-12-27 | $3,708,046.85 | $70.26 | $26.08 |
| 2025-12-28 | $3,848,486.76 | $295.35 | $26.16 |
| 2025-12-29 | $3,727,406.38 | $636.30 | $26.63 |
| 2025-12-30 | $3,634,036.94 | $92.60 | $25.83 |
| 2025-12-31 | $3,515,252.46 | $37.81 | $26.32 |
| 2026-01-01 | $3,512,721.02 | $132.01 | $25.75 |
| 2026-01-02 | $3,409,023.54 | $321.30 | $24.48 |
| 2026-01-03 | $2,181,166.74 | $8.86 | $24.94 |
| 2026-01-04 | $2,229,221.59 | $35.98 | $25.49 |
| 2026-01-05 | $2,376,715.79 | $153.73 | $27.17 |
| 2026-01-06 | $2,344,254.31 | $52.54 | $26.90 |
| 2026-01-07 | $2,492,825.03 | $1,305.24 | $28.81 |
| 2026-01-08 | $2,355,875.94 | $102.17 | $27.40 |
| 2026-01-09 | $2,275,707.84 | $45.36 | $26.59 |
| 2026-01-10 | $2,194,902.79 | $536.52 | $25.65 |
| 2026-01-11 | $2,089,071.87 | $50.35 | $24.45 |
| 2026-01-12 | $2,115,248.12 | $62.96 | $24.89 |
| 2026-01-13 | $2,015,647.28 | $171.04 | $23.72 |
| 2026-01-14 | $2,132,531.43 | $40.94 | $26.16 |
| 2026-01-15 | $2,152,327.55 | $1,173.12 | $26.23 |
| 2026-01-16 | $2,057,667.79 | $272.88 | $25.09 |
| 2026-01-17 | $2,082,455.86 | $487.78 | $25.38 |
| 2026-01-19 | $1,659,445.68 | $41.56 | $24.01 |
| 2026-01-20 | $1,659,075.66 | $41.81 | $24.02 |
| 2026-01-21 | $1,485,401.56 | $204.49 | $21.72 |
| 2026-01-22 | $1,504,807.65 | $66.40 | $21.96 |
| 2026-01-23 | $1,496,120.10 | $753.08 | $21.83 |
| 2026-01-26 | $1,534,866.23 | $4.35 | $22.65 |
| 2026-01-27 | $1,506,500.90 | $1,699.11 | $25.15 |
| 2026-01-28 | $1,664,695.92 | $186.76 | $29.88 |
| 2026-01-29 | $1,840,782.28 | $967.83 | $33.24 |
| 2026-01-30 | $1,720,172.98 | $868.98 | $31.45 |
| 2026-01-31 | $1,614,639.00 | $2,679.18 | $29.55 |
| 2026-02-01 | $1,665,156.44 | $1,647.91 | $30.47 |
| 2026-02-02 | $1,588,520.77 | $29.73 | $29.41 |
| 2026-02-03 | $1,831,735.17 | $203.70 | $33.94 |
| 2026-02-04 | $1,724,436.71 | $4,869.62 | $33.54 |
| 2026-02-05 | $1,848,799.69 | $1,344.86 | $35.94 |
| 2026-02-06 | $1,700,755.17 | $720.93 | $33.06 |
| 2026-02-07 | $1,707,114.06 | $714.89 | $33.18 |
| 2026-02-08 | $1,674,738.96 | $36.27 | $32.56 |
| 2026-02-09 | $1,696,998.68 | $3,750.23 | $33.09 |
| 2026-02-10 | $1,625,286.64 | $2,986.94 | $31.95 |
| 2026-02-11 | $1,458,819.78 | $5,005.34 | $29.23 |
| 2026-02-12 | $1,531,350.41 | $1,407.98 | $30.36 |
| 2026-02-13 | $1,584,851.75 | $642.04 | $31.64 |
| 2026-02-14 | $1,612,348.55 | $1.64 | $32.27 |
| 2026-02-15 | $1,581,194.69 | $8.29 | $31.66 |
| 2026-02-16 | $1,546,179.85 | $36.59 | $30.98 |
| 2026-02-20 | $1,499,453.20 | $11.14 | $29.89 |
| 2026-02-21 | $1,530,003.00 | $34.79 | $30.51 |
| 2026-02-22 | $1,515,611.53 | $1.72 | $30.22 |
| 2026-02-23 | $1,458,538.21 | $4.90 | $29.13 |
| 2026-02-24 | $1,346,039.60 | $183.37 | $26.89 |
| 2026-02-25 | $1,381,411.26 | $403.88 | $27.66 |
| 2026-02-26 | $1,423,128.30 | $96.96 | $28.50 |
| 2026-02-27 | $1,431,151.38 | $8.01 | $28.70 |
| 2026-02-28 | $1,368,839.87 | $3,294.58 | $27.45 |
| 2026-03-01 | $1,548,610.19 | $1.79 | $31.05 |
| 2026-03-02 | $1,606,231.31 | $41.39 | $32.23 |
| 2026-03-03 | $1,646,948.11 | $24.03 | $33.13 |
| 2026-03-04 | $1,579,282.51 | $4.58 | $31.76 |
| 2026-03-05 | $1,648,667.87 | $435.77 | $33.20 |
| 2026-03-06 | $1,547,133.99 | $1.20 | $31.21 |
| 2026-03-07 | $1,411,340.21 | $9.21 | $31.70 |
| 2026-03-08 | $1,380,872.29 | $1.05 | $31.02 |
| 2026-03-09 | $1,415,043.51 | $2.47 | $31.78 |
| 2026-03-10 | $1,578,683.01 | $39.20 | $35.46 |
| 2026-03-11 | $1,550,844.28 | $355.11 | $34.83 |
| 2026-03-12 | $1,644,808.66 | $10.79 | $37.01 |
| 2026-03-13 | $1,684,167.60 | $361.53 | $37.91 |
| 2026-03-14 | $1,649,140.34 | $280.57 | $37.04 |
| 2026-03-15 | $1,701,721.83 | $2,240.33 | $38.24 |
| 2026-03-16 | $1,770,771.48 | $4.85 | $39.80 |
| 2026-03-17 | $1,821,079.29 | $14.60 | $40.92 |
| 2026-03-18 | $1,838,918.61 | $22.79 | $41.57 |
| 2026-03-19 | $1,857,736.24 | $26.17 | $42.00 |
| 2026-03-20 | $1,739,938.35 | $19.61 | $39.34 |
| 2026-03-21 | $1,721,078.51 | $72.81 | $38.92 |
| 2026-03-22 | $1,732,104.35 | $1,552.31 | $39.23 |
| 2026-03-25 | $1,640,431.14 | $32.21 | $40.97 |
| 2026-03-26 | $1,635,911.65 | $32.12 | $40.86 |
| 2026-03-30 | $1,507,913.23 | $78.58 | $37.98 |
| 2026-03-31 | $1,483,993.28 | $77.34 | $37.38 |
| 2026-04-01 | $1,475,582.06 | $137.82 | $37.25 |
| 2026-04-02 | $1,451,930.21 | $1,172.29 | $36.65 |
| 2026-04-03 | $1,422,009.55 | $1.37 | $35.93 |
| 2026-04-22 | $1,586,249.07 | $57.02 | $41.33 |
| 2026-04-24 | $1,608,248.59 | $34.25 | $41.91 |
| 2026-04-27 | $1,672,841.47 | $6.28 | $44.21 |
| 2026-04-28 | $1,610,693.35 | $531.98 | $42.58 |
| 2026-04-30 | $1,494,775.73 | $2.02 | $40.64 |
| 2026-05-01 | $1,497,967.53 | $2.36 | $41.07 |
| 2026-05-02 | $1,544,281.59 | $458.43 | $42.37 |
| 2026-05-06 | $1,618,194.57 | $487.34 | $44.77 |
| 2026-05-07 | $1,588,266.45 | $28.77 | $43.93 |
| 2026-05-08 | $1,582,574.65 | $55.91 | $43.77 |
| 2026-05-09 | $1,592,026.01 | $141.46 | $44.04 |
| 2026-05-10 | $1,577,567.27 | $476.92 | $43.65 |
| 2026-05-12 | $1,502,513.45 | $32.15 | $41.97 |
| 2026-05-13 | $1,493,276.83 | $270.88 | $41.71 |
| 2026-05-14 | $1,418,279.47 | $42.55 | $39.88 |
| 2026-05-19 | $1,774,670.26 | $13.05 | $49.95 |
| 2026-05-20 | $1,740,828.28 | $118.87 | $49.00 |
| 2026-05-21 | $2,060,301.56 | $2,850.38 | $58.41 |
| 2026-05-22 | $2,085,214.43 | $3,061.66 | $59.82 |
| 2026-05-23 | $1,909,639.91 | $98.39 | $54.93 |
| 2026-05-24 | $2,148,324.10 | $42.13 | $61.97 |
| 2026-05-25 | $2,217,161.63 | $1,618.37 | $64.07 |
| 2026-05-26 | $2,170,744.49 | $1,331.69 | $62.88 |
| 2026-05-27 | $2,076,344.23 | $80.47 | $60.79 |
| 2026-05-29 | $2,184,053.42 | $624.29 | $64.07 |
| 2026-05-30 | $2,363,576.01 | $2.50 | $69.42 |
| 2026-06-01 | $2,559,248.94 | $136.53 | $75.39 |
| 2026-06-02 | $2,536,697.14 | $251.71 | $75.10 |
| 2026-06-03 | $2,413,783.02 | $1,649.46 | $71.50 |
| 2026-06-04 | $2,546,610.40 | $147.55 | $75.45 |
| 2026-06-05 | $2,188,609.16 | $67.44 | $67.01 |
| 2026-06-07 | $2,122,734.93 | $1.92 | $63.88 |
| 2026-06-08 | $2,127,153.75 | $676.85 | $64.04 |
| 2026-06-09 | $2,127,180.13 | $44.37 | $64.04 |
| 2026-06-16 | $2,342,099.81 | $1,320.45 | $74.34 |
| 2026-06-17 | $2,385,489.82 | $3,687.69 | $75.62 |
| 2026-06-18 | $2,399,362.40 | $1.75 | $75.14 |
| 2026-06-19 | $2,294,479.87 | $48.69 | $71.87 |
| 2026-06-20 | $3,084,007.36 | $8.41 | $73.88 |
| 2026-06-21 | $3,112,628.16 | $8.48 | $74.56 |
| 2026-06-23 | $2,946,636.09 | $3.81 | $70.12 |
| 2026-06-24 | $2,924,037.36 | $16.30 | $65.45 |
| 2026-06-25 | $2,328,468.93 | $43.81 | $67.06 |
| 2026-06-29 | $2,592,683.80 | $13.93 | $70.49 |
| 2026-06-30 | $2,602,117.00 | $13.98 | $70.75 |
| 2026-07-01 | $2,516,544.91 | $13.53 | $68.48 |
| 2026-07-10 | $3,379,179.02 | $1.39 | $71.67 |
| 2026-08-02 | $2,516,539.33 | $4.62 | $54.56 |
| 2026-08-14 | $2,625,273.49 | $95.40 | $57.99 |
| 2026-08-24 | $3,531,528.27 | $104.21 | $79.48 |
| 2026-08-25 | $3,579,497.39 | $105.65 | $80.58 |
| 2026-08-30 | $3,787,215.73 | $21.46 | $85.32 |
| 2026-08-31 | $3,597,151.69 | $20.38 | $81.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
