Hashport Bridged QNT QNT[HTS] N/A
$1.22 0% (1d)
Market Overview
Hashport Bridged QNT current market price is $1.22 with a 24 hour trading volume of $1. The total available supply of Hashport Bridged QNT is 5,280 QNT[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The QNT[HTS] price is 0% down in the last one hour.
The high price of the Hashport Bridged QNT is $1.25 and low price is $1.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashport Bridged QNT Rank
(Not Available)
Hashport Bridged QNT Price
$1.22
Market Cap
$0 0%
Fully Diluted Valuation
$6,442
Trading Volume(24h)
$1
Circulating Supply
0 QNT[HTS]
Total Supply
5,280 QNT[HTS]
Max Supply
(Not Available)
High(24h)
$1.25
Low(24h)
$1.21
All-time High
$237.24 99.49%
23 Feb 2024
All-time Low
$0.977 24.85%
15 Oct 2026
Cryptocurrency Hashport Bridged QNT Calculator
Want to convert more cryptocurrencies?
Hashport Bridged QNT Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
27.93%
30d
89.52%
60d
93.75%
200d
98.25%
1y
98.52%
Hashport Bridged QNT Historical Data
Historical data of Hashport Bridged QNT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $5,075.22 | $101.46 |
| 2025-09-17 | $0.00 | $3,045.25 | $100.89 |
| 2025-09-18 | $0.00 | $11,990.34 | $103.08 |
| 2025-09-19 | $0.00 | $19,176.93 | $101.43 |
| 2025-09-20 | $0.00 | $15,821.31 | $98.53 |
| 2025-09-21 | $0.00 | $11,873.09 | $98.45 |
| 2025-09-22 | $0.00 | $7,341.19 | $97.24 |
| 2025-09-23 | $0.00 | $41,101.90 | $91.55 |
| 2025-09-24 | $0.00 | $10,413.15 | $93.35 |
| 2025-09-25 | $0.00 | $15,935.11 | $96.71 |
| 2025-09-26 | $0.00 | $17,106.41 | $87.76 |
| 2025-09-27 | $0.00 | $74,388.32 | $94.61 |
| 2025-09-28 | $0.00 | $30,552.74 | $98.58 |
| 2025-09-29 | $0.00 | $11,337.73 | $100.89 |
| 2025-09-30 | $0.00 | $10,885.24 | $103.87 |
| 2025-10-01 | $0.00 | $26,363.25 | $101.34 |
| 2025-10-02 | $0.00 | $20,662.41 | $104.10 |
| 2025-10-03 | $0.00 | $15,832.25 | $106.13 |
| 2025-10-04 | $0.00 | $7,129.00 | $100.03 |
| 2025-10-05 | $0.00 | $3,139.09 | $103.10 |
| 2025-10-06 | $0.00 | $9,759.86 | $101.05 |
| 2025-10-07 | $0.00 | $14,488.29 | $105.85 |
| 2025-10-08 | $0.00 | $10,526.79 | $101.48 |
| 2025-10-09 | $0.00 | $6,334.19 | $102.23 |
| 2025-10-10 | $0.00 | $7,794.83 | $101.31 |
| 2025-10-11 | $0.00 | $34,875.79 | $91.55 |
| 2025-10-12 | $0.00 | $61,113.94 | $88.85 |
| 2025-10-13 | $0.00 | $25,822.58 | $90.98 |
| 2025-10-14 | $0.00 | $7,295.35 | $91.54 |
| 2025-10-15 | $0.00 | $12,850.11 | $87.43 |
| 2025-10-16 | $0.00 | $12,477.28 | $82.96 |
| 2025-10-17 | $0.00 | $40,618.74 | $83.20 |
| 2025-10-18 | $0.00 | $58,477.48 | $82.44 |
| 2025-10-19 | $0.00 | $4,064.75 | $82.43 |
| 2025-10-20 | $0.00 | $32,159.81 | $82.35 |
| 2025-10-21 | $0.00 | $7,108.81 | $79.88 |
| 2025-10-22 | $0.00 | $6,174.54 | $80.28 |
| 2025-10-23 | $0.00 | $34,930.44 | $79.56 |
| 2025-10-24 | $0.00 | $26,671.97 | $80.76 |
| 2025-10-25 | $0.00 | $39,282.82 | $81.33 |
| 2025-10-26 | $0.00 | $21,106.82 | $82.34 |
| 2025-10-27 | $0.00 | $6,100.02 | $84.49 |
| 2025-10-28 | $0.00 | $12,232.03 | $81.72 |
| 2025-10-29 | $0.00 | $42,216.21 | $79.65 |
| 2025-10-30 | $0.00 | $23,702.50 | $79.66 |
| 2025-10-31 | $0.00 | $21,206.20 | $78.55 |
| 2025-11-01 | $0.00 | $20,705.30 | $80.15 |
| 2025-11-02 | $0.00 | $15,760.45 | $79.09 |
| 2025-11-03 | $0.00 | $7,241.52 | $79.03 |
| 2025-11-04 | $0.00 | $18,355.79 | $73.19 |
| 2025-11-05 | $0.00 | $11,886.61 | $72.62 |
| 2025-11-06 | $0.00 | $36,927.47 | $85.22 |
| 2025-11-07 | $0.00 | $8,902.99 | $80.78 |
| 2025-11-08 | $0.00 | $24,773.41 | $88.79 |
| 2025-11-09 | $0.00 | $10,690.09 | $84.96 |
| 2025-11-10 | $0.00 | $6,549.33 | $84.21 |
| 2025-11-11 | $0.00 | $13,332.79 | $83.31 |
| 2025-11-12 | $0.00 | $12,961.15 | $82.99 |
| 2025-11-13 | $0.00 | $17,183.49 | $80.98 |
| 2025-11-14 | $0.00 | $62,826.32 | $90.41 |
| 2025-11-15 | $0.00 | $15,704.71 | $81.44 |
| 2025-11-16 | $0.00 | $11,124.47 | $83.91 |
| 2025-11-17 | $0.00 | $7,113.53 | $81.44 |
| 2025-11-18 | $0.00 | $8,894.30 | $78.86 |
| 2025-11-19 | $0.00 | $6,444.12 | $80.55 |
| 2025-11-20 | $0.00 | $3,447.25 | $77.09 |
| 2025-11-21 | $0.00 | $4,913.59 | $74.27 |
| 2025-11-22 | $0.00 | $5,607.47 | $71.53 |
| 2025-11-23 | $0.00 | $5,209.18 | $74.25 |
| 2025-11-24 | $0.00 | $11,502.97 | $76.86 |
| 2025-11-25 | $0.00 | $5,301.10 | $79.33 |
| 2025-11-26 | $0.00 | $12,088.47 | $87.82 |
| 2025-11-27 | $0.00 | $4,759.60 | $85.35 |
| 2025-11-28 | $0.00 | $4,399.07 | $82.98 |
| 2025-11-29 | $0.00 | $72,753.80 | $93.45 |
| 2025-11-30 | $0.00 | $24,213.24 | $94.92 |
| 2025-12-01 | $0.00 | $31,805.56 | $102.44 |
| 2025-12-02 | $0.00 | $12,238.94 | $100.48 |
| 2025-12-03 | $0.00 | $43,529.75 | $97.36 |
| 2025-12-04 | $0.00 | $31,996.81 | $95.78 |
| 2025-12-05 | $0.00 | $10,156.95 | $94.17 |
| 2025-12-06 | $0.00 | $18,217.63 | $90.98 |
| 2025-12-07 | $0.00 | $15,291.16 | $88.92 |
| 2025-12-08 | $0.00 | $15,867.79 | $87.23 |
| 2025-12-09 | $0.00 | $9,066.53 | $88.58 |
| 2025-12-10 | $0.00 | $10,063.48 | $87.55 |
| 2025-12-11 | $0.00 | $2,428.01 | $83.54 |
| 2025-12-12 | $0.00 | $3,680.09 | $80.07 |
| 2025-12-13 | $0.00 | $4,656.94 | $81.79 |
| 2025-12-14 | $0.00 | $4,289.38 | $79.39 |
| 2025-12-15 | $0.00 | $1,755.13 | $77.06 |
| 2025-12-16 | $0.00 | $1,731.21 | $75.00 |
| 2025-12-17 | $0.00 | $5,651.72 | $76.63 |
| 2025-12-18 | $0.00 | $11,235.61 | $74.42 |
| 2025-12-19 | $0.00 | $15,269.28 | $71.31 |
| 2025-12-20 | $0.00 | $11,961.69 | $73.91 |
| 2025-12-21 | $0.00 | $2,617.16 | $75.47 |
| 2025-12-22 | $0.00 | $17,304.49 | $76.90 |
| 2025-12-23 | $0.00 | $19,812.08 | $74.38 |
| 2025-12-24 | $0.00 | $12,506.59 | $74.95 |
| 2025-12-25 | $0.00 | $3,334.73 | $74.06 |
| 2025-12-26 | $0.00 | $20,157.42 | $72.27 |
| 2025-12-27 | $0.00 | $22,655.96 | $72.83 |
| 2025-12-28 | $0.00 | $10,789.92 | $73.84 |
| 2025-12-29 | $0.00 | $6,124.12 | $72.62 |
| 2025-12-30 | $0.00 | $3,294.42 | $70.72 |
| 2025-12-31 | $0.00 | $5,135.14 | $70.11 |
| 2026-01-01 | $0.00 | $10,448.15 | $69.01 |
| 2026-01-02 | $0.00 | $16,672.79 | $74.75 |
| 2026-01-03 | $0.00 | $13,773.90 | $79.19 |
| 2026-01-04 | $0.00 | $7,634.31 | $79.37 |
| 2026-01-05 | $0.00 | $14,134.16 | $78.23 |
| 2026-01-06 | $0.00 | $11,174.72 | $79.65 |
| 2026-01-07 | $0.00 | $11,927.33 | $78.42 |
| 2026-01-08 | $0.00 | $9,519.87 | $75.21 |
| 2026-01-09 | $0.00 | $4,303.79 | $74.69 |
| 2026-01-10 | $0.00 | $9,516.48 | $74.97 |
| 2026-01-11 | $0.00 | $2,500.67 | $73.64 |
| 2026-01-12 | $0.00 | $5,445.29 | $74.07 |
| 2026-01-13 | $0.00 | $6,596.52 | $72.52 |
| 2026-01-14 | $0.00 | $13,248.41 | $77.46 |
| 2026-01-15 | $0.00 | $101,324.16 | $74.53 |
| 2026-01-16 | $0.00 | $15,266.59 | $70.08 |
| 2026-01-17 | $0.00 | $20,792.97 | $80.25 |
| 2026-01-18 | $0.00 | $43,756.57 | $87.92 |
| 2026-01-19 | $0.00 | $19,628.32 | $77.45 |
| 2026-01-20 | $0.00 | $77,296.36 | $84.41 |
| 2026-01-21 | $0.00 | $23,945.50 | $76.72 |
| 2026-01-22 | $0.00 | $40,418.48 | $84.38 |
| 2026-01-23 | $0.00 | $18,294.78 | $81.41 |
| 2026-01-24 | $0.00 | $12,560.10 | $79.18 |
| 2026-01-25 | $0.00 | $9,461.82 | $78.47 |
| 2026-01-26 | $0.00 | $7,478.74 | $73.46 |
| 2026-01-27 | $0.00 | $29,958.32 | $74.38 |
| 2026-01-28 | $0.00 | $39,625.25 | $81.68 |
| 2026-01-29 | $0.00 | $10,504.35 | $78.69 |
| 2026-01-30 | $0.00 | $1,808.68 | $72.65 |
| 2026-01-31 | $0.00 | $1,200.07 | $70.27 |
| 2026-02-01 | $0.00 | $6,735.66 | $67.88 |
| 2026-02-02 | $0.00 | $1,997.25 | $67.93 |
| 2026-02-03 | $0.00 | $2,167.27 | $68.02 |
| 2026-02-04 | $0.00 | $1,591.55 | $65.96 |
| 2026-02-05 | $0.00 | $3,947.38 | $65.74 |
| 2026-02-06 | $0.00 | $5,583.04 | $56.16 |
| 2026-02-07 | $0.00 | $12,130.02 | $65.63 |
| 2026-02-08 | $0.00 | $1,979.11 | $65.05 |
| 2026-02-09 | $0.00 | $9,042.11 | $66.03 |
| 2026-02-10 | $0.00 | $6,837.89 | $102.22 |
| 2026-02-11 | $0.00 | $4,281.05 | $101.27 |
| 2026-02-12 | $0.00 | $1,751.34 | $69.34 |
| 2026-02-16 | $0.00 | $439.20 | $108.36 |
| 2026-02-17 | $0.00 | $1,372.23 | $69.74 |
| 2026-02-18 | $0.00 | $2,098.99 | $70.15 |
| 2026-02-19 | $0.00 | $1,145.76 | $67.63 |
| 2026-02-20 | $0.00 | $1,079.79 | $66.36 |
| 2026-02-21 | $0.00 | $1,426.82 | $66.96 |
| 2026-02-22 | $0.00 | $2,973.43 | $65.98 |
| 2026-02-23 | $0.00 | $1,228.47 | $62.79 |
| 2026-02-24 | $0.00 | $7,948.56 | $62.63 |
| 2026-02-25 | $0.00 | $20,343.64 | $62.12 |
| 2026-02-26 | $0.00 | $31,533.42 | $64.87 |
| 2026-02-27 | $0.00 | $10,150.72 | $63.70 |
| 2026-02-28 | $0.00 | $10,108.71 | $64.12 |
| 2026-03-01 | $0.00 | $771.99 | $63.59 |
| 2026-03-02 | $0.00 | $249.03 | $61.82 |
| 2026-03-03 | $0.00 | $734.63 | $62.49 |
| 2026-03-04 | $0.00 | $8,464.48 | $62.76 |
| 2026-03-05 | $0.00 | $14,068.82 | $64.88 |
| 2026-03-06 | $0.00 | $6,903.01 | $65.83 |
| 2026-03-07 | $0.00 | $3,085.00 | $64.67 |
| 2026-03-08 | $0.00 | $5,805.34 | $64.34 |
| 2026-03-09 | $0.00 | $4,741.37 | $62.59 |
| 2026-03-10 | $0.00 | $14,736.16 | $63.61 |
| 2026-03-11 | $0.00 | $7,797.50 | $62.64 |
| 2026-03-12 | $0.00 | $4,511.22 | $147.99 |
| 2026-03-13 | $0.00 | $5,484.44 | $64.05 |
| 2026-03-14 | $0.00 | $6,894.61 | $64.44 |
| 2026-03-15 | $0.00 | $9,427.10 | $67.03 |
| 2026-03-16 | $0.00 | $13,089.00 | $67.32 |
| 2026-03-17 | $0.00 | $14,331.26 | $68.35 |
| 2026-03-18 | $0.00 | $12,445.29 | $70.56 |
| 2026-03-19 | $0.00 | $14,407.30 | $73.29 |
| 2026-03-20 | $0.00 | $6,727.29 | $74.58 |
| 2026-03-21 | $0.00 | $27,445.52 | $79.90 |
| 2026-03-22 | $0.00 | $6,441.45 | $75.70 |
| 2026-03-23 | $0.00 | $3,057.48 | $71.96 |
| 2026-03-24 | $0.00 | $21,496.79 | $71.51 |
| 2026-03-25 | $0.00 | $23,612.63 | $76.52 |
| 2026-03-26 | $0.00 | $19,940.89 | $76.32 |
| 2026-03-27 | $0.00 | $14,665.86 | $74.27 |
| 2026-03-28 | $0.00 | $11,534.02 | $72.64 |
| 2026-03-29 | $0.00 | $637.26 | $70.56 |
| 2026-03-30 | $0.00 | $4,867.05 | $69.24 |
| 2026-03-31 | $0.00 | $8,578.15 | $68.12 |
| 2026-04-01 | $0.00 | $13,324.40 | $70.10 |
| 2026-04-02 | $0.00 | $12,257.85 | $70.27 |
| 2026-04-03 | $0.00 | $3,484.05 | $73.30 |
| 2026-04-04 | $0.00 | $19,169.54 | $75.58 |
| 2026-04-05 | $0.00 | $9,733.69 | $75.28 |
| 2026-04-06 | $0.00 | $2,615.02 | $76.06 |
| 2026-04-07 | $0.00 | $7,282.26 | $72.33 |
| 2026-04-08 | $0.00 | $7,854.89 | $74.76 |
| 2026-04-09 | $0.00 | $10,630.29 | $72.18 |
| 2026-04-10 | $0.00 | $9,833.62 | $75.84 |
| 2026-04-11 | $0.00 | $8,235.94 | $76.97 |
| 2026-04-12 | $0.00 | $4,548.67 | $76.33 |
| 2026-04-13 | $0.00 | $5,273.02 | $75.30 |
| 2026-04-14 | $0.00 | $10,148.71 | $74.31 |
| 2026-04-15 | $0.00 | $14,679.15 | $73.28 |
| 2026-04-16 | $0.00 | $4,465.02 | $71.58 |
| 2026-04-17 | $0.00 | $13,027.54 | $73.53 |
| 2026-04-18 | $0.00 | $11,690.94 | $76.52 |
| 2026-04-19 | $0.00 | $2,419.28 | $70.53 |
| 2026-04-20 | $0.00 | $417.18 | $72.05 |
| 2026-04-21 | $0.00 | $2,677.29 | $75.28 |
| 2026-04-22 | $0.00 | $2,075.50 | $70.85 |
| 2026-04-23 | $0.00 | $544.28 | $72.53 |
| 2026-04-24 | $0.00 | $3,830.59 | $68.90 |
| 2026-04-25 | $0.00 | $1,318.47 | $70.41 |
| 2026-04-26 | $0.00 | $5,580.34 | $68.84 |
| 2026-04-27 | $0.00 | $1,564.55 | $70.72 |
| 2026-04-28 | $0.00 | $591.47 | $68.65 |
| 2026-04-29 | $0.00 | $31.60 | $67.81 |
| 2026-04-30 | $0.00 | $533.87 | $67.52 |
| 2026-05-01 | $0.00 | $3,437.96 | $68.42 |
| 2026-05-02 | $0.00 | $6,179.70 | $67.79 |
| 2026-05-03 | $0.00 | $224.18 | $67.57 |
| 2026-05-04 | $0.00 | $96.83 | $66.49 |
| 2026-05-05 | $0.00 | $474.32 | $66.93 |
| 2026-05-06 | $0.00 | $5,245.78 | $69.17 |
| 2026-05-07 | $0.00 | $1,574.21 | $70.24 |
| 2026-05-08 | $0.00 | $28.81 | $69.05 |
| 2026-05-09 | $0.00 | $3,753.25 | $73.24 |
| 2026-05-10 | $0.00 | $3,310.64 | $73.06 |
| 2026-05-11 | $0.00 | $2,060.11 | $73.72 |
| 2026-05-12 | $0.00 | $665.94 | $74.45 |
| 2026-05-13 | $0.00 | $1,824.62 | $69.67 |
| 2026-05-14 | $0.00 | $1,291.29 | $72.55 |
| 2026-05-15 | $0.00 | $8,956.44 | $78.79 |
| 2026-05-16 | $0.00 | $1,214.27 | $77.26 |
| 2026-05-17 | $0.00 | $8,978.69 | $82.74 |
| 2026-05-18 | $0.00 | $2,860.74 | $73.16 |
| 2026-05-19 | $0.00 | $3,213.38 | $74.34 |
| 2026-05-20 | $0.00 | $395.57 | $72.69 |
| 2026-05-21 | $0.00 | $3,232.11 | $71.77 |
| 2026-05-22 | $0.00 | $13,912.07 | $73.11 |
| 2026-05-23 | $0.00 | $7,603.78 | $77.28 |
| 2026-05-24 | $0.00 | $4,466.71 | $79.79 |
| 2026-05-25 | $0.00 | $3,805.86 | $79.01 |
| 2026-05-26 | $0.00 | $1,777.58 | $77.52 |
| 2026-05-27 | $0.00 | $3,029.98 | $74.64 |
| 2026-05-28 | $0.00 | $10,855.38 | $72.28 |
| 2026-05-29 | $0.00 | $4,570.87 | $70.55 |
| 2026-05-30 | $0.00 | $7,774.13 | $71.52 |
| 2026-05-31 | $0.00 | $8,391.68 | $71.27 |
| 2026-06-01 | $0.00 | $2,438.36 | $68.00 |
| 2026-06-02 | $0.00 | $686.40 | $64.12 |
| 2026-06-03 | $0.00 | $3,931.35 | $37.43 |
| 2026-06-04 | $0.00 | $9,776.42 | $41.75 |
| 2026-06-05 | $0.00 | $3,283.93 | $37.02 |
| 2026-06-06 | $0.00 | $11.53 | $34.76 |
| 2026-06-07 | $0.00 | $20.53 | $34.38 |
| 2026-06-08 | $0.00 | $1,368.55 | $33.44 |
| 2026-06-09 | $0.00 | $129.62 | $32.41 |
| 2026-06-10 | $0.00 | $104.23 | $32.14 |
| 2026-06-11 | $0.00 | $19,735.06 | $46.81 |
| 2026-06-12 | $0.00 | $1,159.28 | $39.95 |
| 2026-06-13 | $0.00 | $174.81 | $37.26 |
| 2026-06-14 | $0.00 | $544.85 | $38.31 |
| 2026-06-15 | $0.00 | $76.06 | $40.01 |
| 2026-06-16 | $0.00 | $647.02 | $39.94 |
| 2026-06-17 | $0.00 | $12.24 | $40.28 |
| 2026-06-18 | $0.00 | $15.27 | $38.31 |
| 2026-06-19 | $0.00 | $1,932.17 | $42.44 |
| 2026-06-20 | $0.00 | $9.69 | $42.21 |
| 2026-06-23 | $0.00 | $69.00 | $40.50 |
| 2026-06-24 | $0.00 | $2,549.71 | $36.16 |
| 2026-06-25 | $0.00 | $1,813.72 | $35.41 |
| 2026-06-26 | $0.00 | $10.74 | $34.38 |
| 2026-06-27 | $0.00 | $8.73 | $33.13 |
| 2026-06-28 | $0.00 | $4,564.98 | $30.20 |
| 2026-06-29 | $0.00 | $33.33 | $31.57 |
| 2026-06-30 | $0.00 | $157.39 | $30.77 |
| 2026-07-01 | $0.00 | $14.16 | $29.18 |
| 2026-07-02 | $0.00 | $37.03 | $32.34 |
| 2026-07-03 | $0.00 | $22.52 | $32.18 |
| 2026-07-04 | $0.00 | $21.80 | $31.14 |
| 2026-07-05 | $0.00 | $116.20 | $33.75 |
| 2026-07-06 | $0.00 | $5.89 | $33.59 |
| 2026-07-07 | $0.00 | $4,240.55 | $30.07 |
| 2026-07-08 | $0.00 | $33.19 | $31.16 |
| 2026-07-09 | $0.00 | $193.54 | $29.00 |
| 2026-07-10 | $0.00 | $64.23 | $29.53 |
| 2026-07-11 | $0.00 | $45.70 | $28.44 |
| 2026-07-12 | $0.00 | $46.03 | $28.12 |
| 2026-07-13 | $0.00 | $182.25 | $28.71 |
| 2026-07-14 | $0.00 | $400.93 | $26.53 |
| 2026-07-15 | $0.00 | $252.23 | $32.46 |
| 2026-07-16 | $0.00 | $697.05 | $27.14 |
| 2026-07-17 | $0.00 | $15.86 | $25.72 |
| 2026-07-18 | $0.00 | $16.05 | $26.04 |
| 2026-07-20 | $0.00 | $33.02 | $26.65 |
| 2026-07-21 | $0.00 | $312.70 | $25.55 |
| 2026-07-22 | $0.00 | $13.96 | $27.47 |
| 2026-07-23 | $0.00 | $748.30 | $28.30 |
| 2026-07-24 | $0.00 | $34.09 | $28.29 |
| 2026-07-25 | $0.00 | $208.69 | $26.92 |
| 2026-07-26 | $0.00 | $399.71 | $27.33 |
| 2026-07-27 | $0.00 | $165.07 | $25.92 |
| 2026-07-28 | $0.00 | $389.98 | $24.28 |
| 2026-07-29 | $0.00 | $135.20 | $24.40 |
| 2026-07-30 | $0.00 | $290.83 | $22.83 |
| 2026-07-31 | $0.00 | $12.58 | $23.90 |
| 2026-08-01 | $0.00 | $12.84 | $23.59 |
| 2026-08-02 | $0.00 | $300.90 | $23.25 |
| 2026-08-03 | $0.00 | $121.55 | $23.32 |
| 2026-08-04 | $0.00 | $83.79 | $23.18 |
| 2026-08-05 | $0.00 | $83.61 | $22.92 |
| 2026-08-06 | $0.00 | $37.55 | $21.87 |
| 2026-08-07 | $0.00 | $49.44 | $21.54 |
| 2026-08-08 | $0.00 | $2,235.74 | $17.17 |
| 2026-08-09 | $0.00 | $10.31 | $17.10 |
| 2026-08-10 | $0.00 | $279.86 | $18.00 |
| 2026-08-11 | $0.00 | $1.75 | $17.95 |
| 2026-08-13 | $0.00 | $173.85 | $16.85 |
| 2026-08-14 | $0.00 | $22.47 | $16.69 |
| 2026-08-19 | $0.00 | $60.59 | $17.31 |
| 2026-08-20 | $0.00 | $524.48 | $19.48 |
| 2026-08-21 | $0.00 | $171.83 | $19.92 |
| 2026-08-22 | $0.00 | $213.26 | $20.93 |
| 2026-08-23 | $0.00 | $389.31 | $19.29 |
| 2026-08-24 | $0.00 | $661.29 | $20.03 |
| 2026-08-25 | $0.00 | $5.89 | $20.01 |
| 2026-08-26 | $0.00 | $276.06 | $19.34 |
| 2026-08-27 | $0.00 | $157.17 | $20.12 |
| 2026-08-28 | $0.00 | $36.51 | $20.02 |
| 2026-08-29 | $0.00 | $217.20 | $19.66 |
| 2026-08-30 | $0.00 | $219.25 | $19.83 |
| 2026-08-31 | $0.00 | $702.80 | $17.21 |
| 2026-09-01 | $0.00 | $219.53 | $17.77 |
| 2026-09-02 | $0.00 | $316.33 | $17.29 |
| 2026-09-03 | $0.00 | $184.19 | $17.13 |
| 2026-09-04 | $0.00 | $142.79 | $17.93 |
| 2026-09-05 | $0.00 | $1.25 | $17.71 |
| 2026-09-06 | $0.00 | $91.39 | $17.93 |
| 2026-09-07 | $0.00 | $3.19 | $18.18 |
| 2026-09-08 | $0.00 | $480.84 | $18.05 |
| 2026-09-09 | $0.00 | $32.13 | $17.26 |
| 2026-09-10 | $0.00 | $33.94 | $16.66 |
| 2026-09-11 | $0.00 | $21.71 | $16.56 |
| 2026-09-12 | $0.00 | $32.23 | $16.11 |
| 2026-09-13 | $0.00 | $1.98 | $16.36 |
| 2026-09-14 | $0.00 | $1,779.21 | $11.40 |
| 2026-09-15 | $0.00 | $446.65 | $12.00 |
| 2026-09-15 | $0.00 | $211.14 | $11.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
