Hastra AUTO AUTO #296
$1.03 0.04% (1d)
Market Overview
Hastra AUTO current market price is $1.03 with a 24 hour trading volume of $768.20K. The total available supply of Hastra AUTO is 92.53M AUTO. It has secured Rank 296 in the cryptocurrency market with a marketcap of $94.82M. The AUTO price is 0% down in the last one hour.
The high price of the Hastra AUTO is $1.03 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hastra AUTO Rank
296
Hastra AUTO Price
$1.03
Market Cap
$94.82M 3.63%
Fully Diluted Valuation
$94.82M
Trading Volume(24h)
$768.20K
Circulating Supply
92.53M AUTO
Total Supply
92.53M AUTO
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.02
All-time High
$1.03 0.16%
09 Oct 2026
All-time Low
$1.01 1.87%
24 Jul 2026
Cryptocurrency Hastra AUTO Calculator
Want to convert more cryptocurrencies?
Hastra AUTO Historical Data Chart
1h
0%
24h
0.04%
7d
0.16%
14d
0.34%
30d
0.74%
60d
1.34%
200d
0%
1y
0%
Hastra AUTO Historical Data
Historical data of Hastra AUTO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.00 | $6,001.30 | $1.01 |
| 2026-07-25 | $0.00 | $5,250.47 | $1.01 |
| 2026-07-26 | $0.00 | $51,763.73 | $1.01 |
| 2026-07-27 | $2,458,064.77 | $68,287.53 | $1.01 |
| 2026-07-28 | $2,308,142.91 | $34,523.61 | $1.01 |
| 2026-07-29 | $2,225,086.56 | $53,596.32 | $1.01 |
| 2026-07-30 | $2,477,082.77 | $81,365.94 | $1.01 |
| 2026-07-31 | $4,527,979.96 | $581,635.12 | $1.01 |
| 2026-08-01 | $4,553,578.23 | $257,052.67 | $1.01 |
| 2026-08-02 | $4,663,635.16 | $199,040.78 | $1.01 |
| 2026-08-03 | $4,930,023.85 | $443,766.41 | $1.01 |
| 2026-08-04 | $4,619,404.98 | $56,778.92 | $1.01 |
| 2026-08-05 | $4,622,836.30 | $7,827.96 | $1.01 |
| 2026-08-06 | $4,781,119.48 | $273,351.11 | $1.01 |
| 2026-08-07 | $5,058,083.53 | $649,208.07 | $1.01 |
| 2026-08-08 | $5,088,920.92 | $112,135.83 | $1.01 |
| 2026-08-09 | $5,098,163.70 | $48,030.69 | $1.01 |
| 2026-08-10 | $5,129,828.67 | $120,869.61 | $1.01 |
| 2026-08-11 | $5,175,809.96 | $108,538.41 | $1.01 |
| 2026-08-12 | $5,186,211.01 | $65,831.60 | $1.01 |
| 2026-08-13 | $5,223,676.38 | $66,045.22 | $1.01 |
| 2026-08-14 | $4,943,801.29 | $160,892.98 | $1.01 |
| 2026-08-15 | $5,146,936.92 | $76,942.94 | $1.01 |
| 2026-08-16 | $4,890,938.71 | $196,924.72 | $1.01 |
| 2026-08-17 | $4,877,192.45 | $38,879.31 | $1.01 |
| 2026-08-18 | $4,208,937.42 | $377,794.44 | $1.01 |
| 2026-08-19 | $5,083,225.73 | $22,120.54 | $1.01 |
| 2026-08-20 | $5,094,519.80 | $35,807.19 | $1.01 |
| 2026-08-21 | $5,078,366.41 | $137,218.28 | $1.01 |
| 2026-08-22 | $4,832,023.06 | $448,780.90 | $1.01 |
| 2026-08-23 | $5,109,803.65 | $630,102.94 | $1.01 |
| 2026-08-24 | $5,626,721.96 | $253,325.40 | $1.01 |
| 2026-08-25 | $5,536,873.39 | $534,258.03 | $1.01 |
| 2026-08-26 | $5,626,809.32 | $470,841.81 | $1.01 |
| 2026-08-27 | $5,734,041.00 | $512,880.24 | $1.01 |
| 2026-08-28 | $6,041,496.89 | $461,176.21 | $1.01 |
| 2026-08-29 | $6,327,228.42 | $737,759.86 | $1.01 |
| 2026-08-30 | $6,318,323.44 | $162,653.74 | $1.01 |
| 2026-08-31 | $6,315,170.48 | $456,174.18 | $1.01 |
| 2026-09-01 | $5,692,487.06 | $67,183.44 | $1.01 |
| 2026-09-02 | $5,724,187.09 | $112,872.83 | $1.01 |
| 2026-09-03 | $5,697,189.95 | $48,773.34 | $1.01 |
| 2026-09-04 | $5,338,519.43 | $1,623,175.57 | $1.02 |
| 2026-09-05 | $5,297,433.85 | $413,128.29 | $1.02 |
| 2026-09-06 | $5,306,853.70 | $217,094.32 | $1.02 |
| 2026-09-07 | $5,837,280.63 | $555,524.82 | $1.02 |
| 2026-09-08 | $7,853,819.64 | $1,706,416.50 | $1.02 |
| 2026-09-09 | $7,309,541.05 | $429,624.34 | $1.02 |
| 2026-09-10 | $7,262,119.14 | $329,285.78 | $1.02 |
| 2026-09-11 | $11,453,598.67 | $307,402.73 | $1.02 |
| 2026-09-12 | $11,435,931.67 | $497,668.34 | $1.02 |
| 2026-09-13 | $11,450,880.19 | $56,406.21 | $1.02 |
| 2026-09-14 | $11,443,643.16 | $166,291.70 | $1.02 |
| 2026-09-15 | $11,457,877.35 | $179,812.90 | $1.02 |
| 2026-09-16 | $12,615,697.27 | $78,058.28 | $1.02 |
| 2026-09-17 | $12,523,988.03 | $174,330.25 | $1.02 |
| 2026-09-18 | $12,522,756.47 | $80,889.09 | $1.02 |
| 2026-09-19 | $12,510,544.29 | $148,854.78 | $1.02 |
| 2026-09-20 | $12,499,382.06 | $152,771.78 | $1.02 |
| 2026-09-21 | $12,487,381.78 | $83,575.11 | $1.02 |
| 2026-09-22 | $12,502,898.70 | $629,757.06 | $1.02 |
| 2026-09-23 | $15,117,341.07 | $1,049,721.86 | $1.02 |
| 2026-09-24 | $15,353,372.40 | $243,388.68 | $1.02 |
| 2026-09-25 | $27,186,360.91 | $959,882.53 | $1.02 |
| 2026-09-26 | $33,508,795.57 | $451,309.73 | $1.02 |
| 2026-09-27 | $34,660,683.80 | $971,378.12 | $1.02 |
| 2026-09-28 | $36,549,181.30 | $1,555,354.11 | $1.02 |
| 2026-09-29 | $37,741,539.95 | $335,781.08 | $1.02 |
| 2026-09-30 | $39,563,303.74 | $718,081.61 | $1.02 |
| 2026-10-01 | $40,783,230.62 | $629,925.89 | $1.02 |
| 2026-10-02 | $40,609,413.59 | $337,583.14 | $1.02 |
| 2026-10-03 | $60,398,262.21 | $519,362.06 | $1.02 |
| 2026-10-04 | $64,456,133.56 | $645,539.21 | $1.02 |
| 2026-10-05 | $66,766,076.13 | $315,473.81 | $1.02 |
| 2026-10-06 | $67,657,020.76 | $285,912.56 | $1.02 |
| 2026-10-07 | $71,481,023.66 | $664,420.97 | $1.02 |
| 2026-10-08 | $74,226,925.29 | $491,560.97 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
