HBARX HBARX N/A
$0.121 2.04% (1d)
Market Overview
HBARX current market price is $0.121 with a 24 hour trading volume of $39,034. The total available supply of HBARX is 0 HBARX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HBARX price is 0.14% down in the last one hour.
The high price of the HBARX is $0.128 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HBARX Rank
(Not Available)
HBARX Price
$0.121
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$39,034
Circulating Supply
0 HBARX
Total Supply
0 HBARX
Max Supply
(Not Available)
High(24h)
$0.128
Low(24h)
$0.118
All-time High
$0.521 76.7%
16 Jan 2025
All-time Low
$0.0445 173.18%
06 Jan 2023
Cryptocurrency HBARX Calculator
Want to convert more cryptocurrencies?
HBARX Historical Data Chart
1h
0.14%
24h
2.04%
7d
10.01%
14d
18.27%
30d
7.93%
60d
19.88%
200d
1.83%
1y
44.02%
HBARX Historical Data
Historical data of HBARX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $0.00 | $3,440.27 | $0.30 |
| 2025-10-03 | $0.00 | $1,512.57 | $0.31 |
| 2025-10-04 | $0.00 | $23,351.69 | $0.25 |
| 2025-10-05 | $0.00 | $1,114.26 | $0.30 |
| 2025-10-06 | $0.00 | $1,612.11 | $0.29 |
| 2025-10-07 | $0.00 | $69,439.80 | $0.31 |
| 2025-10-08 | $0.00 | $533.77 | $0.30 |
| 2025-10-09 | $0.00 | $9,806.36 | $0.28 |
| 2025-10-10 | $0.00 | $515.71 | $0.29 |
| 2025-10-11 | $0.00 | $4,268.29 | $0.23 |
| 2025-10-12 | $0.00 | $28,643.51 | $0.24 |
| 2025-10-13 | $0.00 | $1,501.29 | $0.25 |
| 2025-10-14 | $0.00 | $4,444.88 | $0.26 |
| 2025-10-15 | $0.00 | $76,768.92 | $0.25 |
| 2025-10-16 | $0.00 | $800.76 | $0.23 |
| 2025-10-17 | $0.00 | $71,757.03 | $0.23 |
| 2025-10-18 | $0.00 | $71,515.53 | $0.22 |
| 2025-10-19 | $0.00 | $2,066.64 | $0.22 |
| 2025-10-20 | $0.00 | $321.51 | $0.23 |
| 2025-10-21 | $0.00 | $41,258.35 | $0.23 |
| 2025-10-22 | $0.00 | $1,117.57 | $0.23 |
| 2025-10-23 | $0.00 | $606.45 | $0.22 |
| 2025-10-24 | $0.00 | $131,161.42 | $0.22 |
| 2025-10-25 | $0.00 | $108,168.74 | $0.23 |
| 2025-10-26 | $0.00 | $105,105.38 | $0.24 |
| 2025-10-27 | $0.00 | $4,409.07 | $0.24 |
| 2025-10-28 | $0.00 | $33,943.72 | $0.25 |
| 2025-10-29 | $0.00 | $13,403.14 | $0.26 |
| 2025-10-30 | $0.00 | $13,580.34 | $0.27 |
| 2025-10-31 | $0.00 | $16,509.99 | $0.27 |
| 2025-11-01 | $0.00 | $10,078.06 | $0.27 |
| 2025-11-02 | $0.00 | $9,425.94 | $0.26 |
| 2025-11-03 | $0.00 | $1,038.10 | $0.26 |
| 2025-11-04 | $0.00 | $79,015.25 | $0.24 |
| 2025-11-05 | $0.00 | $35,257.24 | $0.23 |
| 2025-11-06 | $0.00 | $5,240.71 | $0.24 |
| 2025-11-07 | $0.00 | $7,975.02 | $0.22 |
| 2025-11-08 | $0.00 | $7,591.88 | $0.24 |
| 2025-11-09 | $0.00 | $1,781.61 | $0.24 |
| 2025-11-10 | $0.00 | $6,188.25 | $0.24 |
| 2025-11-11 | $0.00 | $30,504.23 | $0.26 |
| 2025-11-12 | $0.00 | $74,544.38 | $0.24 |
| 2025-11-13 | $0.00 | $2,856.75 | $0.24 |
| 2025-11-14 | $0.00 | $22,722.10 | $0.22 |
| 2025-11-15 | $0.00 | $5,045.47 | $0.21 |
| 2025-11-16 | $0.00 | $86.34 | $0.21 |
| 2025-11-17 | $0.00 | $1,482.91 | $0.20 |
| 2025-11-18 | $0.00 | $2,317.75 | $0.20 |
| 2025-11-19 | $0.00 | $3,795.85 | $0.21 |
| 2025-11-20 | $0.00 | $868.85 | $0.20 |
| 2025-11-21 | $0.00 | $573.32 | $0.19 |
| 2025-11-22 | $0.00 | $1,519.16 | $0.18 |
| 2025-11-23 | $0.00 | $322.93 | $0.18 |
| 2025-11-24 | $0.00 | $863.39 | $0.20 |
| 2025-11-25 | $0.00 | $250.46 | $0.20 |
| 2025-11-26 | $0.00 | $873.74 | $0.20 |
| 2025-11-27 | $0.00 | $1,598.74 | $0.20 |
| 2025-11-28 | $0.00 | $40.34 | $0.20 |
| 2025-11-29 | $0.00 | $14,814.03 | $0.20 |
| 2025-11-30 | $0.00 | $6,700.22 | $0.19 |
| 2025-12-01 | $0.00 | $3,491.48 | $0.19 |
| 2025-12-02 | $0.00 | $21,727.76 | $0.18 |
| 2025-12-03 | $0.00 | $188,181.44 | $0.20 |
| 2025-12-04 | $0.00 | $1,500.08 | $0.20 |
| 2025-12-05 | $0.00 | $110,432.16 | $0.19 |
| 2025-12-06 | $0.00 | $82,567.91 | $0.18 |
| 2025-12-07 | $0.00 | $69,177.19 | $0.18 |
| 2025-12-08 | $0.00 | $73,516.31 | $0.18 |
| 2025-12-09 | $0.00 | $729.67 | $0.18 |
| 2025-12-10 | $0.00 | $1,020.82 | $0.19 |
| 2025-12-11 | $0.00 | $169.16 | $0.18 |
| 2025-12-12 | $0.00 | $597.09 | $0.18 |
| 2025-12-13 | $0.00 | $999.17 | $0.17 |
| 2025-12-14 | $0.00 | $2,083.93 | $0.17 |
| 2025-12-15 | $0.00 | $8,892.05 | $0.16 |
| 2025-12-16 | $0.00 | $92,388.33 | $0.16 |
| 2025-12-17 | $0.00 | $6,961.28 | $0.16 |
| 2025-12-18 | $0.00 | $2,320.40 | $0.15 |
| 2025-12-19 | $0.00 | $10,470.18 | $0.14 |
| 2025-12-20 | $0.00 | $1,219.55 | $0.15 |
| 2025-12-21 | $0.00 | $34,421.61 | $0.16 |
| 2025-12-22 | $0.00 | $2,768.44 | $0.15 |
| 2025-12-23 | $0.00 | $2,082.97 | $0.15 |
| 2025-12-24 | $0.00 | $11,629.63 | $0.15 |
| 2025-12-25 | $0.00 | $1,066.12 | $0.15 |
| 2025-12-26 | $0.00 | $185.71 | $0.15 |
| 2025-12-27 | $0.00 | $17,142.71 | $0.15 |
| 2025-12-28 | $0.00 | $12,001.10 | $0.16 |
| 2025-12-29 | $0.00 | $13,841.67 | $0.16 |
| 2025-12-30 | $0.00 | $949.63 | $0.15 |
| 2025-12-31 | $0.00 | $77,646.95 | $0.15 |
| 2026-01-01 | $0.00 | $3,109.90 | $0.15 |
| 2026-01-02 | $0.00 | $63,383.92 | $0.16 |
| 2026-01-03 | $0.00 | $27,841.28 | $0.17 |
| 2026-01-04 | $0.00 | $40,428.02 | $0.17 |
| 2026-01-05 | $0.00 | $10,560.06 | $0.17 |
| 2026-01-06 | $0.00 | $1,338.96 | $0.18 |
| 2026-01-07 | $0.00 | $57,522.20 | $0.18 |
| 2026-01-08 | $0.00 | $26,544.98 | $0.17 |
| 2026-01-09 | $0.00 | $36,892.51 | $0.17 |
| 2026-01-10 | $0.00 | $8,839.97 | $0.17 |
| 2026-01-11 | $0.00 | $43,977.65 | $0.16 |
| 2026-01-12 | $0.00 | $13,233.08 | $0.16 |
| 2026-01-13 | $0.00 | $857.34 | $0.16 |
| 2026-01-14 | $0.00 | $37,541.77 | $0.17 |
| 2026-01-15 | $0.00 | $60,201.13 | $0.17 |
| 2026-01-16 | $0.00 | $3,745.93 | $0.15 |
| 2026-01-17 | $0.00 | $17,008.10 | $0.17 |
| 2026-01-18 | $0.00 | $4,811.37 | $0.17 |
| 2026-01-19 | $0.00 | $11,250.10 | $0.15 |
| 2026-01-20 | $0.00 | $15,504.84 | $0.16 |
| 2026-01-21 | $0.00 | $8,133.94 | $0.15 |
| 2026-01-22 | $0.00 | $2,840.59 | $0.16 |
| 2026-01-23 | $0.00 | $25,953.74 | $0.15 |
| 2026-01-24 | $0.00 | $1,162.24 | $0.15 |
| 2026-01-25 | $0.00 | $1,732.75 | $0.15 |
| 2026-01-26 | $0.00 | $1,337.06 | $0.14 |
| 2026-01-27 | $0.00 | $994.55 | $0.14 |
| 2026-01-28 | $0.00 | $21,323.22 | $0.15 |
| 2026-01-29 | $0.00 | $1,444.77 | $0.15 |
| 2026-01-30 | $0.00 | $629.25 | $0.13 |
| 2026-01-31 | $0.00 | $558.41 | $0.11 |
| 2026-02-01 | $0.00 | $53,067.54 | $0.13 |
| 2026-02-02 | $0.00 | $2,994.39 | $0.12 |
| 2026-02-03 | $0.00 | $1,576.67 | $0.13 |
| 2026-02-04 | $0.00 | $330.92 | $0.11 |
| 2026-02-05 | $0.00 | $132.00 | $0.10 |
| 2026-02-06 | $0.00 | $31,842.26 | $0.11 |
| 2026-02-07 | $0.00 | $3,840.65 | $0.12 |
| 2026-02-08 | $0.00 | $768.35 | $0.12 |
| 2026-02-09 | $0.00 | $650.00 | $0.12 |
| 2026-02-10 | $0.00 | $242.67 | $0.19 |
| 2026-02-11 | $0.00 | $770.44 | $0.18 |
| 2026-02-12 | $0.00 | $403.89 | $0.12 |
| 2026-02-16 | $0.00 | $13.79 | $0.22 |
| 2026-02-17 | $0.00 | $835.24 | $0.14 |
| 2026-02-18 | $0.00 | $28.77 | $0.14 |
| 2026-02-19 | $0.00 | $346.87 | $0.12 |
| 2026-02-20 | $0.00 | $155.26 | $0.12 |
| 2026-02-21 | $0.00 | $34.47 | $0.10 |
| 2026-02-22 | $0.00 | $96.32 | $0.13 |
| 2026-02-23 | $0.00 | $116.63 | $0.13 |
| 2026-02-24 | $0.00 | $74,695.60 | $0.13 |
| 2026-02-25 | $0.00 | $328,079.56 | $0.13 |
| 2026-02-26 | $0.00 | $59,068.59 | $0.14 |
| 2026-02-27 | $0.00 | $129,889.55 | $0.14 |
| 2026-02-28 | $0.00 | $54,751.77 | $0.14 |
| 2026-03-01 | $0.00 | $252.96 | $0.12 |
| 2026-03-02 | $0.00 | $365.30 | $0.12 |
| 2026-03-03 | $0.00 | $744.97 | $0.13 |
| 2026-03-04 | $0.00 | $347,297.58 | $0.13 |
| 2026-03-05 | $0.00 | $80,008.28 | $0.14 |
| 2026-03-06 | $0.00 | $93,362.54 | $0.14 |
| 2026-03-07 | $0.00 | $29,028.91 | $0.13 |
| 2026-03-08 | $0.00 | $1,316.58 | $0.12 |
| 2026-03-09 | $0.00 | $73,450.32 | $0.13 |
| 2026-03-10 | $0.00 | $27,573.01 | $0.13 |
| 2026-03-11 | $0.00 | $4,144.24 | $0.13 |
| 2026-03-12 | $0.00 | $611,815.66 | $0.31 |
| 2026-03-13 | $0.00 | $76,679.79 | $0.13 |
| 2026-03-14 | $0.00 | $22,685.82 | $0.13 |
| 2026-03-15 | $0.00 | $8,435.51 | $0.13 |
| 2026-03-16 | $0.00 | $14,985.45 | $0.13 |
| 2026-03-17 | $0.00 | $8,728.88 | $0.14 |
| 2026-03-18 | $0.00 | $1,110.91 | $0.13 |
| 2026-03-19 | $0.00 | $4,047.13 | $0.13 |
| 2026-03-20 | $0.00 | $181.13 | $0.12 |
| 2026-03-21 | $0.00 | $13,416.73 | $0.13 |
| 2026-03-22 | $0.00 | $11,790.04 | $0.13 |
| 2026-03-23 | $0.00 | $1,956.95 | $0.11 |
| 2026-03-24 | $0.00 | $9,168.49 | $0.13 |
| 2026-03-25 | $0.00 | $287.96 | $0.13 |
| 2026-03-26 | $0.00 | $1,212.98 | $0.13 |
| 2026-03-27 | $0.00 | $95.35 | $0.13 |
| 2026-03-28 | $0.00 | $1,252.35 | $0.13 |
| 2026-03-29 | $0.00 | $72.84 | $0.09 |
| 2026-03-30 | $0.00 | $71,415.92 | $0.12 |
| 2026-03-31 | $0.00 | $4,593.13 | $0.12 |
| 2026-04-01 | $0.00 | $17,882.52 | $0.12 |
| 2026-04-02 | $0.00 | $4,065.56 | $0.12 |
| 2026-04-03 | $0.00 | $1,037.30 | $0.12 |
| 2026-04-04 | $0.00 | $3,493.83 | $0.12 |
| 2026-04-05 | $0.00 | $8,952.56 | $0.13 |
| 2026-04-06 | $0.00 | $1,030.95 | $0.12 |
| 2026-04-07 | $0.00 | $13,021.46 | $0.12 |
| 2026-04-08 | $0.00 | $350.44 | $0.12 |
| 2026-04-09 | $0.00 | $6,072.42 | $0.12 |
| 2026-04-10 | $0.00 | $2,716.02 | $0.13 |
| 2026-04-11 | $0.00 | $23,526.59 | $0.12 |
| 2026-04-12 | $0.00 | $18,430.57 | $0.12 |
| 2026-04-13 | $0.00 | $274.34 | $0.11 |
| 2026-04-14 | $0.00 | $6,622.92 | $0.12 |
| 2026-04-15 | $0.00 | $58,679.97 | $0.12 |
| 2026-04-16 | $0.00 | $857.24 | $0.11 |
| 2026-04-17 | $0.00 | $9,448.83 | $0.12 |
| 2026-04-18 | $0.00 | $33,224.21 | $0.13 |
| 2026-04-19 | $0.00 | $75,270.57 | $0.12 |
| 2026-04-20 | $0.00 | $26,687.07 | $0.12 |
| 2026-04-21 | $0.00 | $46,431.52 | $0.13 |
| 2026-04-22 | $0.00 | $302.08 | $0.12 |
| 2026-04-23 | $0.00 | $265.09 | $0.12 |
| 2026-04-24 | $0.00 | $1,846.88 | $0.12 |
| 2026-04-25 | $0.00 | $8,417.55 | $0.13 |
| 2026-04-26 | $0.00 | $3,544.97 | $0.12 |
| 2026-04-27 | $0.00 | $61,010.07 | $0.13 |
| 2026-04-28 | $0.00 | $71,346.97 | $0.12 |
| 2026-04-29 | $0.00 | $34,472.94 | $0.12 |
| 2026-04-30 | $0.00 | $128,038.40 | $0.12 |
| 2026-05-01 | $0.00 | $93,216.60 | $0.12 |
| 2026-05-02 | $0.00 | $55,820.74 | $0.12 |
| 2026-05-03 | $0.00 | $21,872.07 | $0.12 |
| 2026-05-04 | $0.00 | $20,004.29 | $0.12 |
| 2026-05-05 | $0.00 | $4,638.18 | $0.12 |
| 2026-05-06 | $0.00 | $7,857.27 | $0.13 |
| 2026-05-07 | $0.00 | $564.17 | $0.12 |
| 2026-05-08 | $0.00 | $169.65 | $0.11 |
| 2026-05-09 | $0.00 | $46,068.24 | $0.13 |
| 2026-05-10 | $0.00 | $26,287.28 | $0.13 |
| 2026-05-11 | $0.00 | $23,683.24 | $0.13 |
| 2026-05-12 | $0.00 | $18,782.49 | $0.14 |
| 2026-05-13 | $0.00 | $17,148.70 | $0.12 |
| 2026-05-14 | $0.00 | $29,274.17 | $0.13 |
| 2026-05-15 | $0.00 | $11,798.69 | $0.13 |
| 2026-05-16 | $0.00 | $33,668.23 | $0.13 |
| 2026-05-17 | $0.00 | $52,534.14 | $0.13 |
| 2026-05-18 | $0.00 | $90,743.72 | $0.12 |
| 2026-05-19 | $0.00 | $6,243.97 | $0.12 |
| 2026-05-20 | $0.00 | $60,931.74 | $0.12 |
| 2026-05-21 | $0.00 | $609.89 | $0.12 |
| 2026-05-22 | $0.00 | $101,703.36 | $0.13 |
| 2026-05-23 | $0.00 | $98,747.78 | $0.12 |
| 2026-05-24 | $0.00 | $61,710.93 | $0.13 |
| 2026-05-25 | $0.00 | $154.25 | $0.12 |
| 2026-05-26 | $0.00 | $2,704.18 | $0.12 |
| 2026-05-27 | $0.00 | $68,117.05 | $0.12 |
| 2026-05-28 | $0.00 | $12,193.44 | $0.12 |
| 2026-05-29 | $0.00 | $185,192.87 | $0.13 |
| 2026-05-30 | $0.00 | $6,348.50 | $0.14 |
| 2026-05-31 | $0.00 | $24,567.82 | $0.14 |
| 2026-06-01 | $0.00 | $5,744.61 | $0.13 |
| 2026-06-02 | $0.00 | $2,371.34 | $0.12 |
| 2026-06-03 | $0.00 | $1,024.57 | $0.12 |
| 2026-06-04 | $0.00 | $2,376.72 | $0.12 |
| 2026-06-05 | $0.00 | $59,154.60 | $0.12 |
| 2026-06-06 | $0.00 | $1,473.54 | $0.11 |
| 2026-06-07 | $0.00 | $3,255.64 | $0.11 |
| 2026-06-08 | $0.00 | $41,570.92 | $0.11 |
| 2026-06-09 | $0.00 | $1,070.53 | $0.11 |
| 2026-06-10 | $0.00 | $47,024.32 | $0.11 |
| 2026-06-11 | $0.00 | $20,311.62 | $0.12 |
| 2026-06-12 | $0.00 | $4,568.12 | $0.11 |
| 2026-06-13 | $0.00 | $645.28 | $0.11 |
| 2026-06-14 | $0.00 | $374.02 | $0.11 |
| 2026-06-15 | $0.00 | $76,906.75 | $0.11 |
| 2026-06-16 | $0.00 | $3,561.32 | $0.11 |
| 2026-06-17 | $0.00 | $26,911.93 | $0.11 |
| 2026-06-18 | $0.00 | $242.55 | $0.11 |
| 2026-06-19 | $0.00 | $15,622.84 | $0.11 |
| 2026-06-20 | $0.00 | $1,699.08 | $0.11 |
| 2026-06-21 | $0.00 | $11,315.32 | $0.11 |
| 2026-06-22 | $0.00 | $9,469.37 | $0.11 |
| 2026-06-23 | $0.00 | $3,653.91 | $0.11 |
| 2026-06-24 | $0.00 | $146.88 | $0.11 |
| 2026-06-25 | $0.00 | $81,410.31 | $0.11 |
| 2026-06-26 | $0.00 | $2,287.72 | $0.10 |
| 2026-06-27 | $0.00 | $5,711.38 | $0.10 |
| 2026-06-28 | $0.00 | $39.15 | $0.07 |
| 2026-06-29 | $0.00 | $1,224.40 | $0.10 |
| 2026-06-30 | $0.00 | $239.44 | $0.09 |
| 2026-07-01 | $0.00 | $18,489.49 | $0.10 |
| 2026-07-02 | $0.00 | $47,426.19 | $0.10 |
| 2026-07-03 | $0.00 | $26,361.95 | $0.10 |
| 2026-07-04 | $0.00 | $11,222.59 | $0.10 |
| 2026-07-05 | $0.00 | $7,146.00 | $0.11 |
| 2026-07-06 | $0.00 | $281.45 | $0.11 |
| 2026-07-07 | $0.00 | $3,212.65 | $0.10 |
| 2026-07-08 | $0.00 | $19,849.39 | $0.11 |
| 2026-07-09 | $0.00 | $14,875.52 | $0.10 |
| 2026-07-10 | $0.00 | $1,207.90 | $0.10 |
| 2026-07-11 | $0.00 | $6,247.00 | $0.10 |
| 2026-07-12 | $0.00 | $1,395,340.87 | $0.10 |
| 2026-07-13 | $0.00 | $132,431.43 | $0.10 |
| 2026-07-14 | $0.00 | $128,185.25 | $0.09 |
| 2026-07-15 | $0.00 | $73,348.60 | $0.10 |
| 2026-07-16 | $0.00 | $633.13 | $0.09 |
| 2026-07-17 | $0.00 | $10,198.42 | $0.09 |
| 2026-07-18 | $0.00 | $42,640.13 | $0.09 |
| 2026-07-19 | $0.00 | $52,431.75 | $0.09 |
| 2026-07-20 | $0.00 | $9,049.67 | $0.10 |
| 2026-07-21 | $0.00 | $10,263.14 | $0.09 |
| 2026-07-22 | $0.00 | $1,133.39 | $0.10 |
| 2026-07-23 | $0.00 | $25,866.01 | $0.10 |
| 2026-07-24 | $0.00 | $342.24 | $0.10 |
| 2026-07-25 | $0.00 | $1,670.87 | $0.10 |
| 2026-07-26 | $0.00 | $638.78 | $0.10 |
| 2026-07-27 | $0.00 | $2,446.50 | $0.10 |
| 2026-07-28 | $0.00 | $2,289.04 | $0.09 |
| 2026-07-29 | $0.00 | $2,793.61 | $0.10 |
| 2026-07-30 | $0.00 | $52.18 | $0.10 |
| 2026-07-31 | $0.00 | $40,420.99 | $0.10 |
| 2026-08-01 | $0.00 | $98,421.09 | $0.10 |
| 2026-08-02 | $0.00 | $351.71 | $0.10 |
| 2026-08-03 | $0.00 | $8,077.49 | $0.10 |
| 2026-08-04 | $0.00 | $57,881.45 | $0.10 |
| 2026-08-05 | $0.00 | $96,806.79 | $0.10 |
| 2026-08-06 | $0.00 | $2,595.55 | $0.10 |
| 2026-08-07 | $0.00 | $20,908.81 | $0.09 |
| 2026-08-08 | $0.00 | $48.75 | $0.10 |
| 2026-08-09 | $0.00 | $621.03 | $0.10 |
| 2026-08-10 | $0.00 | $22,295.05 | $0.10 |
| 2026-08-11 | $0.00 | $4,433.15 | $0.10 |
| 2026-08-12 | $0.00 | $560.73 | $0.09 |
| 2026-08-13 | $0.00 | $98.86 | $0.09 |
| 2026-08-14 | $0.00 | $26.31 | $0.09 |
| 2026-08-15 | $0.00 | $17,093.66 | $0.09 |
| 2026-08-16 | $0.00 | $626.10 | $0.09 |
| 2026-08-17 | $0.00 | $137.29 | $0.09 |
| 2026-08-18 | $0.00 | $598.01 | $0.09 |
| 2026-08-19 | $0.00 | $8,096.42 | $0.10 |
| 2026-08-20 | $0.00 | $3,800.77 | $0.10 |
| 2026-08-21 | $0.00 | $3,890.74 | $0.10 |
| 2026-08-22 | $0.00 | $15,286.07 | $0.11 |
| 2026-08-23 | $0.00 | $9,480.34 | $0.11 |
| 2026-08-24 | $0.00 | $8,162.63 | $0.11 |
| 2026-08-25 | $0.00 | $8,189.11 | $0.11 |
| 2026-08-26 | $0.00 | $1,933.68 | $0.11 |
| 2026-08-27 | $0.00 | $12,148.44 | $0.11 |
| 2026-08-28 | $0.00 | $11,675.52 | $0.11 |
| 2026-08-29 | $0.00 | $32,301.31 | $0.11 |
| 2026-08-30 | $0.00 | $53,041.96 | $0.11 |
| 2026-08-31 | $0.00 | $254.63 | $0.10 |
| 2026-09-01 | $0.00 | $56,647.61 | $0.11 |
| 2026-09-02 | $0.00 | $57,687.60 | $0.11 |
| 2026-09-03 | $0.00 | $55,478.98 | $0.11 |
| 2026-09-04 | $0.00 | $60,274.82 | $0.11 |
| 2026-09-05 | $0.00 | $158,873.83 | $0.11 |
| 2026-09-06 | $0.00 | $8,266.47 | $0.11 |
| 2026-09-07 | $0.00 | $62,674.14 | $0.12 |
| 2026-09-08 | $0.00 | $932.60 | $0.12 |
| 2026-09-09 | $0.00 | $81,738.12 | $0.11 |
| 2026-09-10 | $0.00 | $259.72 | $0.11 |
| 2026-09-11 | $0.00 | $277.63 | $0.11 |
| 2026-09-12 | $0.00 | $69,114.71 | $0.11 |
| 2026-09-13 | $0.00 | $69,905.08 | $0.11 |
| 2026-09-14 | $0.00 | $3,794.90 | $0.11 |
| 2026-09-15 | $0.00 | $76,743.99 | $0.11 |
| 2026-09-16 | $0.00 | $46,012.92 | $0.11 |
| 2026-09-17 | $0.00 | $44,421.72 | $0.11 |
| 2026-09-18 | $0.00 | $48,268.55 | $0.11 |
| 2026-09-19 | $0.00 | $102,356.53 | $0.11 |
| 2026-09-20 | $0.00 | $51,010.60 | $0.12 |
| 2026-09-21 | $0.00 | $55,140.79 | $0.12 |
| 2026-09-22 | $0.00 | $59,780.70 | $0.13 |
| 2026-09-23 | $0.00 | $63,140.57 | $0.14 |
| 2026-09-24 | $0.00 | $184,011.41 | $0.13 |
| 2026-09-25 | $0.00 | $203,210.44 | $0.13 |
| 2026-09-26 | $0.00 | $103,071.37 | $0.14 |
| 2026-09-27 | $0.00 | $96,999.37 | $0.13 |
| 2026-09-28 | $0.00 | $161,907.78 | $0.14 |
| 2026-09-29 | $0.00 | $21,896.18 | $0.17 |
| 2026-09-30 | $0.00 | $116,174.90 | $0.15 |
| 2026-10-01 | $0.00 | $3,001.53 | $0.15 |
| 2026-10-01 | $0.00 | $2,924.78 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
