Hedera Swiss Franc HCHF #4981
$1.20 0.03% (1d)
Market Overview
Hedera Swiss Franc current market price is $1.20 with a 24 hour trading volume of $560. The total available supply of Hedera Swiss Franc is 139.08K HCHF. It has secured Rank 4981 in the cryptocurrency market with a marketcap of $166.57K. The HCHF price is 0.48% up in the last one hour.
The high price of the Hedera Swiss Franc is $1.22 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hedera Swiss Franc Rank
4981
Hedera Swiss Franc Price
$1.20
Market Cap
$166.57K 0.03%
Fully Diluted Valuation
$166.57K
Trading Volume(24h)
$560
Circulating Supply
139.08K HCHF
Total Supply
139.08K HCHF
Max Supply
(Not Available)
High(24h)
$1.22
Low(24h)
$1.18
All-time High
$3.71 67.75%
27 Mar 2026
All-time Low
$0.712 68.3%
31 Mar 2026
Cryptocurrency Hedera Swiss Franc Calculator
Want to convert more cryptocurrencies?
Hedera Swiss Franc Historical Data Chart
1h
0.48%
24h
0.03%
7d
1.41%
14d
0.47%
30d
0.28%
60d
11.43%
200d
0.37%
1y
2.35%
Hedera Swiss Franc Historical Data
Historical data of Hedera Swiss Franc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $0.00 | $11,461.40 | $1.20 |
| 2025-10-04 | $0.00 | $419.11 | $1.22 |
| 2025-10-05 | $0.00 | $249.87 | $1.21 |
| 2025-10-06 | $0.00 | $420.05 | $1.22 |
| 2025-10-07 | $0.00 | $646.97 | $1.23 |
| 2025-10-08 | $0.00 | $838.56 | $1.23 |
| 2025-10-09 | $0.00 | $416.87 | $1.27 |
| 2025-10-10 | $0.00 | $417.68 | $1.25 |
| 2025-10-11 | $0.00 | $4,860.14 | $1.43 |
| 2025-10-12 | $0.00 | $2,144.10 | $1.27 |
| 2025-10-13 | $0.00 | $1,771.62 | $1.28 |
| 2025-10-14 | $0.00 | $964.20 | $1.24 |
| 2025-10-15 | $0.00 | $1,047.95 | $1.20 |
| 2025-10-16 | $0.00 | $527.62 | $1.19 |
| 2025-10-17 | $0.00 | $1,128.88 | $1.26 |
| 2025-10-18 | $0.00 | $1,495.26 | $1.28 |
| 2025-10-19 | $0.00 | $174.60 | $1.24 |
| 2025-10-20 | $0.00 | $501.78 | $1.25 |
| 2025-10-21 | $0.00 | $645.31 | $1.22 |
| 2025-10-22 | $0.00 | $932.31 | $1.26 |
| 2025-10-23 | $0.00 | $458.65 | $1.27 |
| 2025-10-24 | $0.00 | $814.29 | $1.23 |
| 2025-10-25 | $0.00 | $521.18 | $1.25 |
| 2025-10-26 | $0.00 | $131.06 | $1.25 |
| 2025-10-27 | $0.00 | $247.52 | $1.26 |
| 2025-10-28 | $0.00 | $458.58 | $1.25 |
| 2025-10-29 | $0.00 | $2,912.32 | $1.32 |
| 2025-10-30 | $0.00 | $1,468.15 | $1.31 |
| 2025-10-31 | $0.00 | $1,547.59 | $1.32 |
| 2025-11-01 | $0.00 | $1,015.46 | $1.32 |
| 2025-11-02 | $0.00 | $491.07 | $1.31 |
| 2025-11-03 | $0.00 | $405.91 | $1.32 |
| 2025-11-04 | $0.00 | $1,454.40 | $1.30 |
| 2025-11-05 | $0.00 | $3,282.72 | $1.31 |
| 2025-11-06 | $0.00 | $876.50 | $1.30 |
| 2025-11-07 | $0.00 | $768.41 | $1.27 |
| 2025-11-08 | $0.00 | $1,286.91 | $1.29 |
| 2025-11-09 | $0.00 | $370.22 | $1.29 |
| 2025-11-10 | $0.00 | $468.30 | $1.28 |
| 2025-11-11 | $0.00 | $1,380.23 | $1.30 |
| 2025-11-12 | $0.00 | $682.67 | $1.28 |
| 2025-11-13 | $0.00 | $578.94 | $1.29 |
| 2025-11-14 | $0.00 | $940.22 | $1.28 |
| 2025-11-15 | $0.00 | $1,490.19 | $1.28 |
| 2025-11-16 | $0.00 | $424.54 | $1.28 |
| 2025-11-17 | $0.00 | $1,020.58 | $1.27 |
| 2025-11-18 | $0.00 | $1,339.43 | $1.29 |
| 2025-11-19 | $0.00 | $847.80 | $1.28 |
| 2025-11-20 | $0.00 | $1,599.80 | $1.28 |
| 2025-11-21 | $0.00 | $817.73 | $1.25 |
| 2025-11-22 | $0.00 | $2,435.25 | $1.27 |
| 2025-11-23 | $0.00 | $324.09 | $1.25 |
| 2025-11-24 | $0.00 | $1,732.92 | $1.25 |
| 2025-11-25 | $0.00 | $1,274.86 | $1.27 |
| 2025-11-26 | $0.00 | $692.08 | $1.26 |
| 2025-11-27 | $0.00 | $535.53 | $1.26 |
| 2025-11-28 | $0.00 | $204.80 | $1.25 |
| 2025-11-29 | $0.00 | $523.54 | $1.26 |
| 2025-11-30 | $0.00 | $133.83 | $1.25 |
| 2025-12-01 | $0.00 | $174.43 | $1.24 |
| 2025-12-02 | $0.00 | $800.01 | $1.23 |
| 2025-12-03 | $0.00 | $564.37 | $1.25 |
| 2025-12-04 | $0.00 | $541.18 | $1.26 |
| 2025-12-05 | $0.00 | $519.56 | $1.26 |
| 2025-12-06 | $0.00 | $308.94 | $1.27 |
| 2025-12-07 | $0.00 | $23.88 | $1.26 |
| 2025-12-08 | $0.00 | $637.50 | $1.25 |
| 2025-12-09 | $0.00 | $240.93 | $1.26 |
| 2025-12-10 | $0.00 | $3,539.25 | $1.37 |
| 2025-12-11 | $0.00 | $705.33 | $1.28 |
| 2025-12-12 | $0.00 | $429.38 | $1.31 |
| 2025-12-13 | $0.00 | $295.46 | $1.32 |
| 2025-12-14 | $0.00 | $223.24 | $1.30 |
| 2025-12-15 | $0.00 | $296.64 | $1.33 |
| 2025-12-16 | $0.00 | $540.47 | $1.32 |
| 2025-12-17 | $0.00 | $321.68 | $1.30 |
| 2025-12-18 | $0.00 | $713.09 | $1.28 |
| 2025-12-19 | $0.00 | $879.56 | $1.26 |
| 2025-12-20 | $0.00 | $625.28 | $1.26 |
| 2025-12-21 | $0.00 | $147.50 | $1.28 |
| 2025-12-22 | $0.00 | $318.68 | $1.27 |
| 2025-12-23 | $0.00 | $361.21 | $1.27 |
| 2025-12-24 | $0.00 | $816.05 | $1.26 |
| 2025-12-25 | $0.00 | $748.27 | $1.28 |
| 2025-12-26 | $0.00 | $258.82 | $1.27 |
| 2025-12-27 | $0.00 | $490.12 | $1.28 |
| 2025-12-28 | $0.00 | $127.35 | $1.28 |
| 2025-12-29 | $0.00 | $105.28 | $1.28 |
| 2025-12-30 | $0.00 | $443.60 | $1.28 |
| 2025-12-31 | $0.00 | $162.37 | $1.28 |
| 2026-01-01 | $0.00 | $181.60 | $1.26 |
| 2026-01-02 | $0.00 | $393.09 | $1.28 |
| 2026-01-03 | $0.00 | $902.78 | $1.24 |
| 2026-01-04 | $0.00 | $195.24 | $1.25 |
| 2026-01-05 | $0.00 | $456.20 | $1.26 |
| 2026-01-06 | $0.00 | $747.86 | $1.26 |
| 2026-01-07 | $0.00 | $988.79 | $1.26 |
| 2026-01-08 | $0.00 | $530.36 | $1.24 |
| 2026-01-09 | $0.00 | $525.22 | $1.25 |
| 2026-01-10 | $0.00 | $338.73 | $1.25 |
| 2026-01-11 | $0.00 | $118.26 | $1.24 |
| 2026-01-12 | $0.00 | $122.47 | $1.26 |
| 2026-01-13 | $0.00 | $582.61 | $1.24 |
| 2026-01-14 | $0.00 | $490.43 | $1.26 |
| 2026-01-15 | $0.00 | $592.64 | $1.27 |
| 2026-01-16 | $0.00 | $380.78 | $1.20 |
| 2026-01-17 | $0.00 | $298.96 | $1.29 |
| 2026-01-18 | $0.00 | $37.97 | $1.31 |
| 2026-01-19 | $0.00 | $663.37 | $1.24 |
| 2026-01-20 | $0.00 | $640.14 | $1.32 |
| 2026-01-21 | $0.00 | $395.44 | $1.28 |
| 2026-01-22 | $0.00 | $1,158.04 | $1.31 |
| 2026-01-23 | $0.00 | $141.86 | $1.26 |
| 2026-01-24 | $0.00 | $384.58 | $1.26 |
| 2026-01-25 | $176,463.15 | $74.79 | $1.27 |
| 2026-01-26 | $177,732.85 | $1,142.54 | $1.28 |
| 2026-01-27 | $177,358.73 | $231.01 | $1.28 |
| 2026-01-28 | $177,994.17 | $186.60 | $1.28 |
| 2026-01-29 | $183,502.13 | $330.58 | $1.32 |
| 2026-01-30 | $185,051.45 | $940.45 | $1.33 |
| 2026-01-31 | $184,668.02 | $751.46 | $1.33 |
| 2026-02-01 | $183,861.19 | $2,448.06 | $1.32 |
| 2026-02-02 | $183,965.09 | $553.06 | $1.32 |
| 2026-02-03 | $183,802.49 | $1,000.21 | $1.32 |
| 2026-02-04 | $184,838.77 | $789.82 | $1.33 |
| 2026-02-05 | $185,291.53 | $718.74 | $1.33 |
| 2026-02-06 | $184,743.55 | $3,173.57 | $1.33 |
| 2026-02-07 | $184,166.04 | $2,880.25 | $1.32 |
| 2026-02-08 | $185,191.89 | $540.33 | $1.33 |
| 2026-02-09 | $184,159.88 | $806.93 | $1.32 |
| 2026-02-10 | $271,831.43 | $911.41 | $1.95 |
| 2026-02-11 | $271,187.34 | $279.96 | $1.95 |
| 2026-02-12 | $187,105.60 | $354.46 | $1.35 |
| 2026-02-16 | $281,430.97 | $230.05 | $2.02 |
| 2026-02-17 | $183,808.33 | $516.70 | $1.32 |
| 2026-02-18 | $182,728.15 | $309.63 | $1.31 |
| 2026-02-19 | $181,591.60 | $166.10 | $1.31 |
| 2026-02-20 | $181,254.42 | $218.62 | $1.30 |
| 2026-02-21 | $182,116.54 | $257.78 | $1.31 |
| 2026-02-22 | $181,160.07 | $70.05 | $1.30 |
| 2026-02-23 | $182,544.42 | $273.39 | $1.31 |
| 2026-02-24 | $183,816.19 | $626.44 | $1.32 |
| 2026-02-25 | $182,352.79 | $346.74 | $1.31 |
| 2026-02-26 | $182,903.95 | $710.39 | $1.32 |
| 2026-02-27 | $183,845.98 | $361.74 | $1.32 |
| 2026-02-28 | $181,624.57 | $357.28 | $1.31 |
| 2026-03-01 | $180,524.91 | $513.46 | $1.30 |
| 2026-03-02 | $181,215.72 | $361.50 | $1.30 |
| 2026-03-03 | $184,061.55 | $679.57 | $1.32 |
| 2026-03-04 | $182,350.77 | $742.02 | $1.31 |
| 2026-03-05 | $182,433.87 | $467.92 | $1.31 |
| 2026-03-06 | $182,680.21 | $103.78 | $1.31 |
| 2026-03-07 | $183,692.51 | $198.96 | $1.32 |
| 2026-03-08 | $183,140.23 | $65.48 | $1.32 |
| 2026-03-09 | $183,944.17 | $298.15 | $1.32 |
| 2026-03-10 | $181,631.59 | $260.19 | $1.31 |
| 2026-03-11 | $448,061.69 | $707.74 | $3.22 |
| 2026-03-12 | $435,786.07 | $1,250.95 | $3.13 |
| 2026-03-13 | $438,593.80 | $390.92 | $3.15 |
| 2026-03-14 | $182,333.11 | $446.19 | $1.31 |
| 2026-03-15 | $184,448.06 | $280.00 | $1.33 |
| 2026-03-16 | $183,916.23 | $200.00 | $1.32 |
| 2026-03-17 | $183,276.18 | $202.77 | $1.32 |
| 2026-03-18 | $183,382.23 | $117.41 | $1.32 |
| 2026-03-19 | $184,030.45 | $262.50 | $1.32 |
| 2026-03-20 | $183,573.14 | $197.16 | $1.32 |
| 2026-03-21 | $183,787.43 | $81.96 | $1.32 |
| 2026-03-22 | $486,106.17 | $104.37 | $3.50 |
| 2026-03-23 | $174,925.88 | $327.19 | $1.26 |
| 2026-03-24 | $178,972.25 | $489.34 | $1.29 |
| 2026-03-25 | $179,460.59 | $161.79 | $1.29 |
| 2026-03-26 | $179,961.72 | $360.06 | $1.29 |
| 2026-03-27 | $176,693.98 | $209.77 | $1.27 |
| 2026-03-28 | $179,589.66 | $119.16 | $1.29 |
| 2026-03-29 | $174,418.57 | $166.24 | $1.25 |
| 2026-03-30 | $179,600.40 | $261.84 | $1.29 |
| 2026-03-31 | $178,690.69 | $499.44 | $1.28 |
| 2026-04-01 | $166,733.91 | $12,401.65 | $1.20 |
| 2026-04-02 | $167,900.14 | $185.05 | $1.21 |
| 2026-04-03 | $176,320.62 | $531.71 | $1.27 |
| 2026-04-04 | $171,863.49 | $129.47 | $1.24 |
| 2026-04-05 | $181,784.69 | $171.11 | $1.31 |
| 2026-04-06 | $176,921.31 | $41.34 | $1.27 |
| 2026-04-07 | $172,189.70 | $124.96 | $1.24 |
| 2026-04-08 | $174,607.37 | $390.20 | $1.26 |
| 2026-04-09 | $165,455.39 | $298.55 | $1.19 |
| 2026-04-10 | $174,650.70 | $225.19 | $1.26 |
| 2026-04-11 | $169,529.13 | $140.34 | $1.22 |
| 2026-04-12 | $170,722.83 | $84.38 | $1.23 |
| 2026-04-13 | $174,487.64 | $215.29 | $1.25 |
| 2026-04-14 | $169,064.43 | $234.70 | $1.22 |
| 2026-04-15 | $175,908.99 | $349.13 | $1.26 |
| 2026-04-16 | $171,694.08 | $60.85 | $1.23 |
| 2026-04-17 | $174,515.01 | $224.24 | $1.25 |
| 2026-04-18 | $176,930.21 | $309.87 | $1.27 |
| 2026-04-19 | $168,980.20 | $121.91 | $1.21 |
| 2026-04-20 | $176,068.87 | $107.44 | $1.27 |
| 2026-04-21 | $179,925.12 | $97.54 | $1.29 |
| 2026-04-22 | $172,669.44 | $93.10 | $1.24 |
| 2026-04-23 | $174,028.18 | $136.70 | $1.25 |
| 2026-04-24 | $173,644.78 | $84.28 | $1.25 |
| 2026-04-25 | $174,699.74 | $41.81 | $1.26 |
| 2026-04-26 | $178,426.64 | $575.12 | $1.28 |
| 2026-04-27 | $178,355.23 | $91.59 | $1.28 |
| 2026-04-28 | $175,018.31 | $145.40 | $1.26 |
| 2026-04-29 | $175,314.55 | $24.14 | $1.26 |
| 2026-04-30 | $174,734.29 | $178.21 | $1.26 |
| 2026-05-01 | $175,781.63 | $62.74 | $1.26 |
| 2026-05-02 | $174,044.01 | $12.85 | $1.25 |
| 2026-05-03 | $176,937.99 | $20.69 | $1.27 |
| 2026-05-04 | $172,480.55 | $20.06 | $1.24 |
| 2026-05-05 | $174,592.63 | $103.45 | $1.26 |
| 2026-05-06 | $179,839.58 | $725.84 | $1.29 |
| 2026-05-07 | $176,740.50 | $173.23 | $1.27 |
| 2026-05-08 | $168,385.76 | $40.04 | $1.21 |
| 2026-05-09 | $176,229.74 | $138.57 | $1.27 |
| 2026-05-10 | $176,016.28 | $134.67 | $1.27 |
| 2026-05-11 | $174,618.71 | $801.87 | $1.26 |
| 2026-05-12 | $179,323.67 | $176.98 | $1.29 |
| 2026-05-13 | $168,402.39 | $141.66 | $1.21 |
| 2026-05-14 | $170,593.39 | $454.02 | $1.23 |
| 2026-05-15 | $180,076.60 | $316.69 | $1.29 |
| 2026-05-16 | $174,390.64 | $144.57 | $1.25 |
| 2026-05-17 | $181,003.61 | $131.85 | $1.30 |
| 2026-05-18 | $166,508.15 | $165.56 | $1.20 |
| 2026-05-19 | $174,204.47 | $208.70 | $1.25 |
| 2026-05-20 | $175,048.36 | $123.40 | $1.26 |
| 2026-05-21 | $172,720.06 | $24.18 | $1.24 |
| 2026-05-22 | $177,087.67 | $34.42 | $1.27 |
| 2026-05-23 | $175,435.14 | $89.51 | $1.26 |
| 2026-05-24 | $179,255.87 | $328.13 | $1.29 |
| 2026-05-25 | $176,693.03 | $122.88 | $1.27 |
| 2026-05-26 | $173,296.58 | $78.22 | $1.25 |
| 2026-05-27 | $174,905.33 | $167.22 | $1.26 |
| 2026-05-28 | $173,433.86 | $41.02 | $1.25 |
| 2026-05-29 | $176,582.79 | $804.95 | $1.27 |
| 2026-05-30 | $180,618.06 | $915.26 | $1.30 |
| 2026-05-31 | $173,536.52 | $1,110.79 | $1.25 |
| 2026-06-01 | $167,131.87 | $333.79 | $1.20 |
| 2026-06-02 | $163,198.88 | $331.37 | $1.17 |
| 2026-06-03 | $171,192.26 | $415.01 | $1.23 |
| 2026-06-04 | $168,974.97 | $491.85 | $1.21 |
| 2026-06-05 | $180,265.87 | $1,190.08 | $1.30 |
| 2026-06-06 | $175,161.13 | $754.58 | $1.26 |
| 2026-06-07 | $174,933.45 | $391.00 | $1.26 |
| 2026-06-08 | $177,905.55 | $210.27 | $1.28 |
| 2026-06-09 | $173,866.49 | $73.83 | $1.25 |
| 2026-06-10 | $175,229.49 | $130.97 | $1.26 |
| 2026-06-11 | $187,676.57 | $173.67 | $1.35 |
| 2026-06-12 | $176,243.60 | $186.04 | $1.27 |
| 2026-06-13 | $176,893.30 | $108.21 | $1.27 |
| 2026-06-14 | $177,809.68 | $76.18 | $1.28 |
| 2026-06-15 | $181,012.79 | $214.16 | $1.30 |
| 2026-06-16 | $176,236.49 | $209.61 | $1.27 |
| 2026-06-17 | $179,213.80 | $189.12 | $1.29 |
| 2026-06-18 | $174,324.54 | $232.36 | $1.25 |
| 2026-06-19 | $177,773.46 | $252.53 | $1.28 |
| 2026-06-20 | $175,948.09 | $111.78 | $1.27 |
| 2026-06-21 | $178,286.15 | $57.74 | $1.28 |
| 2026-06-22 | $170,318.15 | $72.93 | $1.22 |
| 2026-06-23 | $169,732.28 | $96.57 | $1.22 |
| 2026-06-24 | $169,383.97 | $452.60 | $1.22 |
| 2026-06-25 | $165,500.96 | $384.83 | $1.19 |
| 2026-06-26 | $165,624.48 | $418.30 | $1.19 |
| 2026-06-27 | $162,911.49 | $700.97 | $1.17 |
| 2026-06-28 | $160,525.66 | $139.25 | $1.15 |
| 2026-06-29 | $170,517.63 | $77.52 | $1.23 |
| 2026-06-30 | $167,942.97 | $96.79 | $1.21 |
| 2026-07-01 | $174,606.92 | $1,780.49 | $1.26 |
| 2026-07-02 | $166,707.85 | $498.51 | $1.20 |
| 2026-07-03 | $168,389.34 | $259.41 | $1.21 |
| 2026-07-04 | $163,731.67 | $143.73 | $1.18 |
| 2026-07-05 | $171,105.00 | $213.79 | $1.23 |
| 2026-07-06 | $170,185.20 | $131.66 | $1.22 |
| 2026-07-07 | $162,521.61 | $438.14 | $1.17 |
| 2026-07-08 | $184,198.00 | $521.62 | $1.32 |
| 2026-07-09 | $171,798.39 | $99.60 | $1.24 |
| 2026-07-10 | $173,338.95 | $89.87 | $1.25 |
| 2026-07-11 | $183,439.54 | $420.29 | $1.32 |
| 2026-07-12 | $179,260.24 | $4,769.64 | $1.29 |
| 2026-07-13 | $182,045.29 | $138.71 | $1.31 |
| 2026-07-14 | $181,985.16 | $185.15 | $1.31 |
| 2026-07-15 | $187,917.61 | $57.11 | $1.35 |
| 2026-07-16 | $178,787.49 | $17.40 | $1.29 |
| 2026-07-17 | $184,421.52 | $56.14 | $1.33 |
| 2026-07-18 | $178,728.73 | $20.47 | $1.29 |
| 2026-07-19 | $179,104.85 | $18.13 | $1.29 |
| 2026-07-20 | $185,012.62 | $18.30 | $1.33 |
| 2026-07-21 | $177,560.81 | $55.15 | $1.28 |
| 2026-07-22 | $187,693.26 | $168.49 | $1.35 |
| 2026-07-23 | $190,125.02 | $101.83 | $1.37 |
| 2026-07-24 | $186,131.52 | $100.18 | $1.34 |
| 2026-07-25 | $184,265.19 | $86.23 | $1.32 |
| 2026-07-26 | $193,117.46 | $43.43 | $1.39 |
| 2026-07-27 | $186,680.51 | $28.69 | $1.34 |
| 2026-07-28 | $179,556.09 | $28.28 | $1.29 |
| 2026-07-29 | $189,922.67 | $41.49 | $1.37 |
| 2026-07-30 | $187,110.78 | $54.31 | $1.35 |
| 2026-07-31 | $181,914.82 | $23.05 | $1.31 |
| 2026-08-01 | $184,746.10 | $35.49 | $1.33 |
| 2026-08-02 | $184,464.92 | $176.70 | $1.33 |
| 2026-08-03 | $185,621.67 | $19.75 | $1.33 |
| 2026-08-04 | $184,765.91 | $110.06 | $1.33 |
| 2026-08-05 | $184,256.31 | $70.45 | $1.32 |
| 2026-08-06 | $178,247.30 | $20.17 | $1.28 |
| 2026-08-07 | $175,711.11 | $61.32 | $1.26 |
| 2026-08-08 | $186,326.04 | $47.95 | $1.34 |
| 2026-08-09 | $182,032.31 | $83.27 | $1.31 |
| 2026-08-10 | $182,622.29 | $18.87 | $1.31 |
| 2026-08-11 | $185,109.56 | $58.70 | $1.33 |
| 2026-08-12 | $182,376.32 | $74.87 | $1.31 |
| 2026-08-13 | $179,280.82 | $18.42 | $1.29 |
| 2026-08-14 | $179,527.61 | $29.40 | $1.29 |
| 2026-08-15 | $182,787.97 | $40.09 | $1.31 |
| 2026-08-16 | $180,863.34 | $18.81 | $1.30 |
| 2026-08-17 | $181,133.28 | $43.34 | $1.30 |
| 2026-08-18 | $182,063.02 | $49.24 | $1.31 |
| 2026-08-19 | $184,360.22 | $19.30 | $1.33 |
| 2026-08-20 | $186,973.93 | $225.77 | $1.34 |
| 2026-08-21 | $190,473.83 | $201.98 | $1.37 |
| 2026-08-22 | $203,054.85 | $75.46 | $1.46 |
| 2026-08-23 | $199,421.25 | $44.70 | $1.43 |
| 2026-08-24 | $202,998.11 | $54.24 | $1.46 |
| 2026-08-25 | $199,379.66 | $65.26 | $1.43 |
| 2026-08-26 | $195,282.32 | $32.91 | $1.40 |
| 2026-08-27 | $196,659.57 | $5.87 | $1.41 |
| 2026-08-28 | $193,822.21 | $27.87 | $1.39 |
| 2026-08-29 | $189,429.99 | $224.67 | $1.36 |
| 2026-08-30 | $188,335.20 | $18.26 | $1.35 |
| 2026-08-31 | $188,864.76 | $133.74 | $1.36 |
| 2026-09-01 | $187,781.81 | $55.42 | $1.35 |
| 2026-09-02 | $189,052.79 | $101.18 | $1.36 |
| 2026-09-03 | $189,955.04 | $37.21 | $1.37 |
| 2026-09-04 | $185,014.44 | $491.56 | $1.33 |
| 2026-09-05 | $185,837.50 | $156.91 | $1.34 |
| 2026-09-06 | $184,375.03 | $169.24 | $1.33 |
| 2026-09-07 | $185,860.13 | $87.55 | $1.34 |
| 2026-09-08 | $185,371.92 | $220.89 | $1.33 |
| 2026-09-09 | $183,306.38 | $108.63 | $1.32 |
| 2026-09-10 | $182,976.85 | $126.10 | $1.32 |
| 2026-09-11 | $170,330.85 | $347.77 | $1.22 |
| 2026-09-12 | $165,790.71 | $268.26 | $1.19 |
| 2026-09-13 | $165,989.56 | $15.19 | $1.19 |
| 2026-09-14 | $165,304.42 | $142.79 | $1.19 |
| 2026-09-15 | $165,226.16 | $128.55 | $1.19 |
| 2026-09-16 | $164,663.26 | $315.54 | $1.18 |
| 2026-09-17 | $167,348.13 | $132.52 | $1.20 |
| 2026-09-18 | $165,589.26 | $139.84 | $1.19 |
| 2026-09-19 | $165,987.25 | $236.63 | $1.19 |
| 2026-09-20 | $167,809.60 | $158.18 | $1.21 |
| 2026-09-21 | $166,955.55 | $879.59 | $1.20 |
| 2026-09-22 | $171,690.03 | $493.46 | $1.23 |
| 2026-09-23 | $170,667.16 | $824.91 | $1.23 |
| 2026-09-24 | $167,629.67 | $386.41 | $1.21 |
| 2026-09-25 | $168,533.81 | $312.29 | $1.21 |
| 2026-09-26 | $170,619.02 | $110.90 | $1.23 |
| 2026-09-27 | $170,254.49 | $93.54 | $1.22 |
| 2026-09-28 | $170,347.50 | $164.60 | $1.22 |
| 2026-09-29 | $177,841.57 | $3,577.32 | $1.28 |
| 2026-09-30 | $162,542.30 | $1,164.45 | $1.17 |
| 2026-10-01 | $163,278.14 | $440.68 | $1.17 |
| 2026-10-02 | $157,107.84 | $481.05 | $1.13 |
| 2026-10-02 | $156,387.41 | $459.67 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
