Infinity Rising RISE #1770
$0.001473 4.36% (1d)
Market Overview
Infinity Rising current market price is $0.001473 with a 24 hour trading volume of $6,845. The total available supply of Infinity Rising is 3.00B RISE with a maximum supply of 3.00B RISE. It has secured Rank 1770 in the cryptocurrency market with a marketcap of $4,409.87K. The RISE price is 0.58% up in the last one hour.
The high price of the Infinity Rising is $0.001480 and low price is $0.001375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinity Rising Rank
1770
Infinity Rising Price
$0.001473
Market Cap
$4,409.87K 4.41%
Fully Diluted Valuation
$4,421.83K
Trading Volume(24h)
$6,845
Circulating Supply
2.99B RISE
Total Supply
3.00B RISE
Max Supply
3.00B RISE
High(24h)
$0.001480
Low(24h)
$0.001375
All-time High
$0.009420 84.36%
15 Nov 2025
All-time Low
$0.001113 32.34%
15 Sep 2026
Cryptocurrency Infinity Rising Calculator
Want to convert more cryptocurrencies?
Infinity Rising Historical Data Chart
1h
0.58%
24h
4.36%
7d
4.55%
14d
9.61%
30d
9.87%
60d
3.93%
200d
56.53%
1y
0%
Infinity Rising Historical Data
Historical data of Infinity Rising past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $0.00 | $27,317.55 | $0.01 |
| 2025-11-15 | $0.00 | $27,636.63 | $0.01 |
| 2025-11-16 | $1,549,460.35 | $5,657.38 | $0.01 |
| 2025-11-17 | $1,507,414.35 | $11,539.82 | $0.01 |
| 2025-11-18 | $1,468,129.37 | $38,670.73 | $0.01 |
| 2025-11-19 | $4,966,349.26 | $51,165.51 | $0.01 |
| 2025-11-20 | $4,785,622.22 | $35,656.34 | $0.01 |
| 2025-11-21 | $4,519,777.83 | $11,886.56 | $0.01 |
| 2025-11-22 | $4,402,592.03 | $22,641.92 | $0.01 |
| 2025-11-23 | $4,346,522.73 | $35,429.37 | $0.01 |
| 2025-11-24 | $4,452,796.15 | $11,127.16 | $0.01 |
| 2025-11-25 | $4,707,166.20 | $20,038.97 | $0.01 |
| 2025-11-26 | $4,662,624.33 | $11,239.69 | $0.01 |
| 2025-11-27 | $4,748,940.75 | $15,690.59 | $0.01 |
| 2025-11-28 | $4,718,993.85 | $30,925.09 | $0.01 |
| 2025-11-29 | $4,718,484.87 | $34,485.37 | $0.01 |
| 2025-11-30 | $4,469,185.96 | $24,721.16 | $0.01 |
| 2025-12-01 | $4,589,572.46 | $14,139.47 | $0.01 |
| 2025-12-02 | $4,204,529.47 | $26,046.34 | $0.01 |
| 2025-12-03 | $4,451,944.41 | $72,166.02 | $0.01 |
| 2025-12-04 | $4,699,177.11 | $39,506.47 | $0.01 |
| 2025-12-05 | $4,594,935.08 | $22,152.16 | $0.01 |
| 2025-12-06 | $4,372,523.70 | $11,069.48 | $0.01 |
| 2025-12-07 | $4,416,815.91 | $10,284.03 | $0.01 |
| 2025-12-08 | $4,428,459.16 | $32,262.50 | $0.01 |
| 2025-12-09 | $4,398,299.18 | $78,538.96 | $0.01 |
| 2025-12-10 | $4,637,908.90 | $26,487.94 | $0.01 |
| 2025-12-11 | $4,436,913.00 | $30,476.47 | $0.01 |
| 2025-12-12 | $4,174,415.12 | $45,216.96 | $0.01 |
| 2025-12-13 | $3,799,696.77 | $106,952.52 | $0.01 |
| 2025-12-14 | $3,768,822.27 | $6,684.54 | $0.01 |
| 2025-12-15 | $3,669,797.09 | $34,547.54 | $0.01 |
| 2025-12-16 | $3,533,801.67 | $25,671.43 | $0.01 |
| 2025-12-17 | $3,467,413.85 | $31,318.46 | $0.01 |
| 2025-12-18 | $3,332,716.85 | $21,743.02 | $0.01 |
| 2025-12-19 | $3,253,962.28 | $17,916.42 | $0.01 |
| 2025-12-20 | $3,361,044.02 | $18,033.07 | $0.01 |
| 2025-12-21 | $3,304,771.87 | $12,952.06 | $0.01 |
| 2025-12-22 | $3,182,956.78 | $39,735.29 | $0.01 |
| 2025-12-23 | $3,427,157.94 | $55,744.44 | $0.01 |
| 2025-12-24 | $3,383,155.07 | $37,496.81 | $0.01 |
| 2025-12-25 | $3,341,263.10 | $2,825.56 | $0.01 |
| 2025-12-26 | $2,670,569.20 | $9,857.37 | $0.01 |
| 2025-12-27 | $2,702,645.37 | $44,157.11 | $0.01 |
| 2025-12-28 | $2,803,327.32 | $11,510.00 | $0.01 |
| 2025-12-29 | $2,871,424.42 | $25,734.28 | $0.01 |
| 2025-12-30 | $2,809,470.34 | $27,124.10 | $0.01 |
| 2025-12-31 | $2,802,735.81 | $25,145.36 | $0.01 |
| 2026-01-01 | $2,640,115.85 | $84,031.51 | $0.01 |
| 2026-01-02 | $2,805,721.31 | $28,880.26 | $0.01 |
| 2026-01-03 | $2,979,805.86 | $49,925.72 | $0.01 |
| 2026-01-04 | $3,025,816.33 | $6,844.36 | $0.01 |
| 2026-01-05 | $3,013,782.23 | $9,189.65 | $0.01 |
| 2026-01-06 | $3,307,089.60 | $35,786.40 | $0.01 |
| 2026-01-07 | $3,601,086.99 | $70,797.55 | $0.01 |
| 2026-01-08 | $3,270,145.69 | $5,095.05 | $0.01 |
| 2026-01-09 | $3,273,053.65 | $22,494.71 | $0.01 |
| 2026-01-10 | $3,356,664.29 | $52,579.15 | $0.01 |
| 2026-01-11 | $3,194,797.68 | $3,474.34 | $0.01 |
| 2026-01-12 | $3,051,138.56 | $10,513.83 | $0.01 |
| 2026-01-13 | $3,255,951.34 | $11,299.63 | $0.01 |
| 2026-01-14 | $3,383,913.64 | $8,608.42 | $0.01 |
| 2026-01-15 | $3,266,064.49 | $19,041.78 | $0.01 |
| 2026-01-16 | $3,307,528.91 | $11,469.60 | $0.01 |
| 2026-01-17 | $3,214,679.99 | $9,451.96 | $0.01 |
| 2026-01-18 | $3,367,032.75 | $12,624.55 | $0.01 |
| 2026-01-19 | $3,146,246.65 | $14,191.23 | $0.01 |
| 2026-01-20 | $3,222,892.88 | $25,442.05 | $0.01 |
| 2026-01-21 | $3,017,282.73 | $10,056.60 | $0.01 |
| 2026-01-22 | $3,096,792.32 | $20,069.27 | $0.01 |
| 2026-01-23 | $2,896,180.60 | $6,830.85 | $0.01 |
| 2026-01-24 | $2,889,185.11 | $5,673.45 | $0.01 |
| 2026-01-25 | $2,950,326.21 | $4.13 | $0.01 |
| 2026-01-26 | $2,788,406.93 | $9,978.77 | $0.00 |
| 2026-01-27 | $2,712,189.72 | $12,320.84 | $0.01 |
| 2026-01-28 | $2,939,725.04 | $19,084.68 | $0.01 |
| 2026-01-29 | $2,917,150.46 | $5,847.99 | $0.01 |
| 2026-01-30 | $2,737,957.09 | $4,497.47 | $0.00 |
| 2026-01-31 | $2,672,512.41 | $7,453.15 | $0.00 |
| 2026-02-01 | $2,479,243.40 | $12,836.67 | $0.00 |
| 2026-02-02 | $2,339,140.44 | $11,607.13 | $0.00 |
| 2026-02-03 | $2,432,970.46 | $1,353.19 | $0.00 |
| 2026-02-04 | $2,301,059.44 | $9,384.01 | $0.00 |
| 2026-02-05 | $2,225,815.95 | $4,093.38 | $0.00 |
| 2026-02-06 | $1,947,671.76 | $24,809.92 | $0.00 |
| 2026-02-07 | $2,189,855.72 | $14,504.79 | $0.00 |
| 2026-02-08 | $2,188,700.85 | $15,755.65 | $0.00 |
| 2026-02-09 | $2,123,110.44 | $7,575.06 | $0.00 |
| 2026-02-10 | $2,097,835.98 | $12,302.89 | $0.00 |
| 2026-02-11 | $2,046,868.36 | $14,193.44 | $0.00 |
| 2026-02-12 | $1,924,709.76 | $35,073.54 | $0.00 |
| 2026-02-13 | $1,953,950.02 | $2,209.70 | $0.00 |
| 2026-02-14 | $2,007,555.30 | $8,575.48 | $0.00 |
| 2026-02-15 | $2,119,508.99 | $13,596.71 | $0.00 |
| 2026-02-16 | $2,012,024.88 | $7,094.59 | $0.00 |
| 2026-02-17 | $2,077,388.23 | $7,975.56 | $0.00 |
| 2026-02-18 | $2,025,741.96 | $5,734.82 | $0.00 |
| 2026-02-19 | $1,978,473.03 | $96.00 | $0.00 |
| 2026-02-20 | $1,923,628.43 | $2,499.44 | $0.00 |
| 2026-02-21 | $1,938,501.33 | $38,352.69 | $0.00 |
| 2026-02-22 | $1,951,627.48 | $15,338.96 | $0.00 |
| 2026-02-23 | $1,772,219.52 | $9,761.79 | $0.00 |
| 2026-02-24 | $1,743,754.25 | $24,099.84 | $0.00 |
| 2026-02-25 | $1,752,166.84 | $9,065.34 | $0.00 |
| 2026-02-26 | $1,992,856.15 | $16,542.82 | $0.00 |
| 2026-02-27 | $1,922,683.10 | $6,343.03 | $0.00 |
| 2026-02-28 | $1,838,147.34 | $2,827.15 | $0.00 |
| 2026-03-01 | $1,848,632.89 | $8,137.74 | $0.00 |
| 2026-03-02 | $1,816,470.11 | $7,305.40 | $0.00 |
| 2026-03-03 | $1,755,158.74 | $13,168.49 | $0.00 |
| 2026-03-04 | $1,744,782.01 | $13,124.88 | $0.00 |
| 2026-03-05 | $1,908,403.94 | $27,240.24 | $0.00 |
| 2026-03-06 | $1,865,529.95 | $7,570.56 | $0.00 |
| 2026-03-07 | $1,769,069.05 | $3,209.08 | $0.00 |
| 2026-03-08 | $1,724,083.48 | $7,608.48 | $0.00 |
| 2026-03-09 | $1,678,148.64 | $2,210.45 | $0.00 |
| 2026-03-10 | $1,705,358.31 | $3,794.92 | $0.00 |
| 2026-03-11 | $1,725,809.30 | $4,466.99 | $0.00 |
| 2026-03-12 | $1,735,781.75 | $3,290.35 | $0.00 |
| 2026-03-13 | $1,626,241.89 | $5,847.76 | $0.00 |
| 2026-03-14 | $1,648,067.37 | $17,465.76 | $0.00 |
| 2026-03-15 | $1,649,094.77 | $11,331.98 | $0.00 |
| 2026-03-16 | $1,664,756.86 | $15,110.12 | $0.00 |
| 2026-03-17 | $1,756,128.63 | $1,690.80 | $0.00 |
| 2026-03-18 | $1,720,142.69 | $3,574.28 | $0.00 |
| 2026-03-19 | $1,607,969.26 | $7,812.05 | $0.00 |
| 2026-03-20 | $1,558,917.30 | $6,156.78 | $0.00 |
| 2026-03-21 | $1,551,566.69 | $6,048.32 | $0.00 |
| 2026-03-22 | $1,867,072.67 | $48,192.07 | $0.00 |
| 2026-03-23 | $1,587,347.78 | $110,324.03 | $0.00 |
| 2026-03-24 | $1,673,036.28 | $14,062.51 | $0.00 |
| 2026-03-25 | $1,754,286.37 | $34,841.79 | $0.00 |
| 2026-03-26 | $1,929,615.26 | $28,877.91 | $0.00 |
| 2026-03-27 | $1,721,812.53 | $58,165.24 | $0.00 |
| 2026-03-28 | $1,731,930.83 | $16,431.82 | $0.00 |
| 2026-03-29 | $1,796,747.46 | $25,787.50 | $0.00 |
| 2026-03-30 | $1,768,572.81 | $3,491.57 | $0.00 |
| 2026-03-31 | $1,731,707.81 | $22,208.50 | $0.00 |
| 2026-04-01 | $1,900,969.87 | $17,273.98 | $0.00 |
| 2026-04-02 | $2,030,354.00 | $260,664.98 | $0.00 |
| 2026-04-03 | $1,973,037.98 | $21,118.58 | $0.00 |
| 2026-04-04 | $2,048,211.05 | $25,202.46 | $0.00 |
| 2026-04-05 | $2,087,589.23 | $22,381.87 | $0.00 |
| 2026-04-06 | $2,192,227.75 | $17,561.63 | $0.00 |
| 2026-04-07 | $2,130,884.30 | $19,671.27 | $0.00 |
| 2026-04-08 | $2,202,789.58 | $11,472.42 | $0.00 |
| 2026-04-09 | $2,127,363.80 | $30,121.14 | $0.00 |
| 2026-04-10 | $2,139,021.38 | $14,482.35 | $0.00 |
| 2026-04-11 | $2,182,874.91 | $26,571.14 | $0.00 |
| 2026-04-12 | $2,215,498.06 | $1,038.45 | $0.00 |
| 2026-04-13 | $2,119,566.31 | $17,446.44 | $0.00 |
| 2026-04-14 | $2,222,110.63 | $14,417.39 | $0.00 |
| 2026-04-15 | $2,136,640.81 | $10,939.09 | $0.00 |
| 2026-04-16 | $2,160,551.20 | $6,199.91 | $0.00 |
| 2026-04-17 | $2,152,222.25 | $10,016.91 | $0.00 |
| 2026-04-18 | $2,187,830.65 | $10,739.85 | $0.00 |
| 2026-04-19 | $2,114,821.87 | $10,005.81 | $0.00 |
| 2026-04-20 | $2,096,923.41 | $15,523.24 | $0.00 |
| 2026-04-21 | $2,193,620.39 | $40,919.80 | $0.00 |
| 2026-04-22 | $3,303,117.91 | $3,223.03 | $0.00 |
| 2026-04-23 | $2,137,379.06 | $15,067.34 | $0.00 |
| 2026-04-24 | $2,080,277.07 | $19,502.20 | $0.00 |
| 2026-04-25 | $2,085,056.19 | $27,783.89 | $0.00 |
| 2026-04-26 | $2,081,690.45 | $12,598.56 | $0.00 |
| 2026-04-27 | $2,064,545.08 | $3,616.32 | $0.00 |
| 2026-04-28 | $2,051,808.33 | $20,988.79 | $0.00 |
| 2026-04-29 | $2,037,083.07 | $13,618.63 | $0.00 |
| 2026-04-30 | $2,013,516.61 | $11,914.79 | $0.00 |
| 2026-05-01 | $2,050,009.78 | $25,063.04 | $0.00 |
| 2026-05-02 | $2,117,096.72 | $27,414.26 | $0.00 |
| 2026-05-03 | $2,114,622.75 | $12,755.89 | $0.00 |
| 2026-05-04 | $2,142,285.76 | $16,183.95 | $0.00 |
| 2026-05-05 | $2,140,427.85 | $10,785.85 | $0.00 |
| 2026-05-06 | $2,179,858.13 | $43,207.71 | $0.00 |
| 2026-05-07 | $2,157,302.72 | $2,787.50 | $0.00 |
| 2026-05-08 | $2,100,461.10 | $7,850.49 | $0.00 |
| 2026-05-09 | $2,146,447.59 | $28,825.36 | $0.00 |
| 2026-05-10 | $2,041,644.97 | $10,118.74 | $0.00 |
| 2026-05-11 | $2,167,014.08 | $13,168.46 | $0.00 |
| 2026-05-12 | $2,219,220.27 | $67,223.05 | $0.00 |
| 2026-05-13 | $2,135,547.62 | $12,464.20 | $0.00 |
| 2026-05-14 | $2,101,326.56 | $10,078.40 | $0.00 |
| 2026-05-15 | $2,068,410.91 | $16,181.49 | $0.00 |
| 2026-05-16 | $2,033,880.54 | $18,772.32 | $0.00 |
| 2026-05-17 | $1,935,767.41 | $18,702.91 | $0.00 |
| 2026-05-18 | $1,915,076.46 | $14,883.11 | $0.00 |
| 2026-05-19 | $1,870,869.43 | $28,148.85 | $0.00 |
| 2026-05-20 | $1,854,782.76 | $4,258.56 | $0.00 |
| 2026-05-21 | $1,871,164.04 | $8,856.91 | $0.00 |
| 2026-05-22 | $1,838,746.95 | $13,264.70 | $0.00 |
| 2026-05-23 | $1,802,492.96 | $10,368.05 | $0.00 |
| 2026-05-24 | $1,825,217.93 | $9,160.62 | $0.00 |
| 2026-05-25 | $1,789,270.88 | $9,885.45 | $0.00 |
| 2026-05-26 | $1,795,794.12 | $8,455.55 | $0.00 |
| 2026-05-27 | $1,780,221.40 | $20,553.56 | $0.00 |
| 2026-05-28 | $1,731,453.27 | $8,537.44 | $0.00 |
| 2026-05-29 | $2,580,494.70 | $8,721.61 | $0.00 |
| 2026-05-30 | $2,598,602.44 | $24,803.72 | $0.00 |
| 2026-05-31 | $2,513,568.55 | $8,270.22 | $0.00 |
| 2026-06-01 | $2,536,821.70 | $13,271.46 | $0.00 |
| 2026-06-02 | $2,582,497.25 | $14,669.51 | $0.00 |
| 2026-06-03 | $2,425,018.79 | $6,965.62 | $0.00 |
| 2026-06-04 | $2,302,736.53 | $11,313.61 | $0.00 |
| 2026-06-05 | $2,255,181.74 | $23,828.82 | $0.00 |
| 2026-06-06 | $1,982,692.46 | $31,405.14 | $0.00 |
| 2026-06-07 | $1,918,871.72 | $14,894.70 | $0.00 |
| 2026-06-08 | $2,066,717.45 | $11,878.22 | $0.00 |
| 2026-06-09 | $2,543,355.85 | $11,859.86 | $0.00 |
| 2026-06-10 | $1,960,805.06 | $13,209.42 | $0.00 |
| 2026-06-11 | $1,901,897.62 | $11,531.29 | $0.00 |
| 2026-06-12 | $2,469,290.95 | $12,673.46 | $0.00 |
| 2026-06-13 | $2,063,416.02 | $13,706.78 | $0.00 |
| 2026-06-14 | $2,145,898.96 | $10,807.39 | $0.00 |
| 2026-06-15 | $2,204,660.24 | $14,093.53 | $0.00 |
| 2026-06-16 | $2,632,435.06 | $7,586.13 | $0.00 |
| 2026-06-17 | $2,151,305.81 | $9,143.88 | $0.00 |
| 2026-06-18 | $2,076,926.11 | $2,198.77 | $0.00 |
| 2026-06-19 | $1,981,858.71 | $19,209.28 | $0.00 |
| 2026-06-20 | $1,953,187.52 | $19,121.82 | $0.00 |
| 2026-06-21 | $1,962,860.47 | $8,531.62 | $0.00 |
| 2026-06-22 | $1,899,706.10 | $6,750.73 | $0.00 |
| 2026-06-23 | $1,876,533.21 | $6,762.50 | $0.00 |
| 2026-06-24 | $1,787,664.94 | $9,652.29 | $0.00 |
| 2026-06-25 | $1,759,019.99 | $10,630.42 | $0.00 |
| 2026-06-26 | $1,710,975.72 | $8,971.17 | $0.00 |
| 2026-06-27 | $4,416,504.74 | $1,172.15 | $0.00 |
| 2026-06-28 | $4,481,623.21 | $4,800.91 | $0.00 |
| 2026-06-29 | $4,495,195.25 | $2,723.94 | $0.00 |
| 2026-06-30 | $1,790,623.34 | $3,084.69 | $0.00 |
| 2026-07-01 | $1,761,929.97 | $5,262.60 | $0.00 |
| 2026-07-02 | $1,880,855.54 | $2,796.28 | $0.00 |
| 2026-07-03 | $1,929,949.14 | $11,819.30 | $0.00 |
| 2026-07-04 | $2,147,502.95 | $7,077.85 | $0.00 |
| 2026-07-05 | $2,222,221.85 | $11,399.98 | $0.00 |
| 2026-07-06 | $2,185,264.96 | $10,222.25 | $0.00 |
| 2026-07-07 | $2,155,268.09 | $12,729.89 | $0.00 |
| 2026-07-08 | $2,020,236.14 | $8,098.90 | $0.00 |
| 2026-07-09 | $1,827,741.55 | $18,893.27 | $0.00 |
| 2026-07-10 | $4,633,530.50 | $2,557.88 | $0.00 |
| 2026-07-11 | $4,694,911.67 | $9,191.53 | $0.00 |
| 2026-07-12 | $4,712,336.05 | $6,890.80 | $0.00 |
| 2026-07-13 | $4,645,331.03 | $5,139.51 | $0.00 |
| 2026-07-14 | $4,522,792.09 | $1,926.75 | $0.00 |
| 2026-07-15 | $4,706,887.14 | $3,813.61 | $0.00 |
| 2026-07-16 | $4,895,034.22 | $4,793.79 | $0.00 |
| 2026-07-17 | $4,772,292.31 | $3,974.22 | $0.00 |
| 2026-07-18 | $4,807,985.19 | $2,856.22 | $0.00 |
| 2026-07-19 | $4,821,699.59 | $5,120.19 | $0.00 |
| 2026-07-20 | $4,795,542.57 | $3,344.03 | $0.00 |
| 2026-07-21 | $4,728,864.85 | $9,175.04 | $0.00 |
| 2026-07-22 | $4,794,725.06 | $15,365.93 | $0.00 |
| 2026-07-23 | $4,730,490.46 | $8,131.93 | $0.00 |
| 2026-07-24 | $4,462,561.61 | $23,368.90 | $0.00 |
| 2026-07-25 | $4,427,689.97 | $11,542.54 | $0.00 |
| 2026-07-26 | $4,469,638.92 | $5,998.12 | $0.00 |
| 2026-07-27 | $4,585,415.10 | $3,607.29 | $0.00 |
| 2026-07-28 | $4,345,583.64 | $5,206.14 | $0.00 |
| 2026-07-29 | $4,491,721.53 | $10,730.91 | $0.00 |
| 2026-07-30 | $4,397,668.29 | $4,624.12 | $0.00 |
| 2026-07-31 | $4,439,577.75 | $4,942.16 | $0.00 |
| 2026-08-01 | $4,375,417.10 | $6,865.24 | $0.00 |
| 2026-08-02 | $4,571,760.66 | $12,979.28 | $0.00 |
| 2026-08-03 | $4,705,782.81 | $10,092.61 | $0.00 |
| 2026-08-04 | $4,925,308.06 | $10,361.71 | $0.00 |
| 2026-08-05 | $4,675,140.27 | $13,557.01 | $0.00 |
| 2026-08-06 | $4,694,727.25 | $8,454.23 | $0.00 |
| 2026-08-07 | $4,856,811.55 | $11,186.84 | $0.00 |
| 2026-08-08 | $4,853,083.86 | $3,744.63 | $0.00 |
| 2026-08-09 | $4,869,879.32 | $4,429.34 | $0.00 |
| 2026-08-10 | $4,776,003.36 | $1,499.34 | $0.00 |
| 2026-08-11 | $4,665,034.61 | $1,011.54 | $0.00 |
| 2026-08-12 | $4,580,352.28 | $4,748.67 | $0.00 |
| 2026-08-13 | $4,421,917.13 | $3,264.70 | $0.00 |
| 2026-08-14 | $4,397,519.81 | $4,221.43 | $0.00 |
| 2026-08-15 | $4,333,025.43 | $4,445.30 | $0.00 |
| 2026-08-16 | $4,233,078.47 | $2,301.39 | $0.00 |
| 2026-08-17 | $4,189,039.84 | $2,327.84 | $0.00 |
| 2026-08-18 | $4,093,542.22 | $6,681.78 | $0.00 |
| 2026-08-19 | $4,190,951.51 | $4,969.07 | $0.00 |
| 2026-08-20 | $4,606,328.55 | $12,059.61 | $0.00 |
| 2026-08-21 | $4,823,366.62 | $15,383.91 | $0.00 |
| 2026-08-22 | $5,441,676.43 | $9,202.85 | $0.00 |
| 2026-08-23 | $5,275,021.83 | $25,005.93 | $0.00 |
| 2026-08-24 | $5,293,871.17 | $9,375.45 | $0.00 |
| 2026-08-25 | $5,161,806.34 | $7,592.38 | $0.00 |
| 2026-08-26 | $4,931,010.98 | $8,457.34 | $0.00 |
| 2026-08-27 | $5,005,115.44 | $9,350.38 | $0.00 |
| 2026-08-28 | $4,939,279.65 | $6,320.58 | $0.00 |
| 2026-08-29 | $4,745,027.64 | $8,751.10 | $0.00 |
| 2026-08-30 | $4,839,175.56 | $6,455.67 | $0.00 |
| 2026-08-31 | $4,512,295.37 | $3,048.15 | $0.00 |
| 2026-09-01 | $4,549,347.75 | $5,821.77 | $0.00 |
| 2026-09-02 | $4,577,181.80 | $6,730.76 | $0.00 |
| 2026-09-03 | $4,508,948.59 | $9,536.42 | $0.00 |
| 2026-09-04 | $4,642,453.76 | $11,862.23 | $0.00 |
| 2026-09-05 | $4,535,216.68 | $7,151.49 | $0.00 |
| 2026-09-06 | $4,540,428.07 | $4,492.08 | $0.00 |
| 2026-09-07 | $4,546,356.08 | $3,892.95 | $0.00 |
| 2026-09-08 | $4,576,757.90 | $3,809.28 | $0.00 |
| 2026-09-09 | $4,424,805.55 | $3,520.85 | $0.00 |
| 2026-09-10 | $4,278,316.97 | $4,805.70 | $0.00 |
| 2026-09-11 | $4,200,096.05 | $1,779.16 | $0.00 |
| 2026-09-12 | $4,325,730.07 | $5,719.93 | $0.00 |
| 2026-09-13 | $4,326,610.70 | $3,025.52 | $0.00 |
| 2026-09-14 | $4,167,069.83 | $2,386.36 | $0.00 |
| 2026-09-15 | $4,245,317.32 | $2,287.94 | $0.00 |
| 2026-09-16 | $4,022,460.49 | $65,538.19 | $0.00 |
| 2026-09-17 | $3,962,659.63 | $8,445.01 | $0.00 |
| 2026-09-18 | $4,042,640.45 | $3,423.43 | $0.00 |
| 2026-09-19 | $4,598,526.66 | $6,049.43 | $0.00 |
| 2026-09-20 | $4,544,442.91 | $1,679.45 | $0.00 |
| 2026-09-21 | $4,335,186.45 | $11,288.01 | $0.00 |
| 2026-09-22 | $4,620,761.70 | $6,729.60 | $0.00 |
| 2026-09-23 | $4,661,589.30 | $5,568.02 | $0.00 |
| 2026-09-24 | $4,437,790.47 | $4,892.43 | $0.00 |
| 2026-09-25 | $4,477,647.08 | $9,220.82 | $0.00 |
| 2026-09-26 | $4,644,034.56 | $4,096.56 | $0.00 |
| 2026-09-27 | $4,781,179.06 | $18,999.14 | $0.00 |
| 2026-09-28 | $4,849,445.19 | $4,073.37 | $0.00 |
| 2026-09-29 | $4,828,156.71 | $12,134.71 | $0.00 |
| 2026-09-30 | $4,780,585.08 | $11,228.02 | $0.00 |
| 2026-10-01 | $4,655,647.00 | $11,903.81 | $0.00 |
| 2026-10-02 | $4,699,999.67 | $9,998.74 | $0.00 |
| 2026-10-03 | $4,972,264.45 | $36,404.75 | $0.00 |
| 2026-10-04 | $4,999,382.45 | $12,780.50 | $0.00 |
| 2026-10-05 | $5,201,258.72 | $18,019.92 | $0.00 |
| 2026-10-06 | $5,189,559.34 | $12,694.03 | $0.00 |
| 2026-10-07 | $5,219,931.61 | $13,119.63 | $0.00 |
| 2026-10-08 | $4,954,305.27 | $11,339.94 | $0.00 |
| 2026-10-09 | $4,527,018.81 | $14,439.28 | $0.00 |
| 2026-10-10 | $4,678,442.38 | $7,287.98 | $0.00 |
| 2026-10-11 | $4,742,238.39 | $7,808.31 | $0.00 |
| 2026-10-12 | $4,816,851.14 | $3,238.85 | $0.00 |
| 2026-10-13 | $4,485,845.70 | $5,714.37 | $0.00 |
| 2026-10-14 | $4,475,257.26 | $6,455.03 | $0.00 |
| 2026-10-14 | $4,355,861.71 | $9,812.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
