Intel (Backpack Securities) INTC #4077
$96.04 0.92% (1d)
Market Overview
Intel (Backpack Securities) current market price is $96.04 with a 24 hour trading volume of $167.21K. The total available supply of Intel (Backpack Securities) is 3,757 INTC. It has secured Rank 4077 in the cryptocurrency market with a marketcap of $360.88K. The INTC price is 0.47% up in the last one hour.
The high price of the Intel (Backpack Securities) is $97.28 and low price is $90.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intel (Backpack Securities) Rank
4077
Intel (Backpack Securities) Price
$96.04
Market Cap
$360.88K 2.31%
Fully Diluted Valuation
$360.88K
Trading Volume(24h)
$167.21K
Circulating Supply
3,757 INTC
Total Supply
3,757 INTC
Max Supply
(Not Available)
High(24h)
$97.28
Low(24h)
$90.38
All-time High
$130.24 26.26%
25 Sep 2026
All-time Low
$67.98 41.26%
13 Sep 2026
Cryptocurrency Intel (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Intel (Backpack Securities) Historical Data Chart
1h
0.47%
24h
0.92%
7d
12.1%
14d
20.5%
30d
4.92%
60d
8.88%
200d
0%
1y
0%
Intel (Backpack Securities) Historical Data
Historical data of Intel (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $626,465.72 | $52,339.65 | $101.85 |
| 2026-07-22 | $667,062.08 | $272,769.11 | $106.03 |
| 2026-07-23 | $649,051.49 | $633,276.95 | $103.17 |
| 2026-07-24 | $656,317.14 | $1,218,020.82 | $104.33 |
| 2026-07-25 | $505,749.26 | $597,005.77 | $91.69 |
| 2026-07-26 | $514,464.10 | $30,750.83 | $93.27 |
| 2026-07-27 | $528,042.60 | $41,518.55 | $95.73 |
| 2026-07-28 | $512,453.34 | $325,965.23 | $90.91 |
| 2026-07-29 | $516,361.53 | $450,986.24 | $87.36 |
| 2026-07-30 | $397,348.77 | $718,936.44 | $80.92 |
| 2026-07-31 | $478,053.27 | $696,636.50 | $95.22 |
| 2026-08-01 | $448,634.18 | $424,872.51 | $89.36 |
| 2026-08-02 | $450,756.59 | $27,049.25 | $89.78 |
| 2026-08-03 | $465,675.99 | $57,771.09 | $92.75 |
| 2026-08-04 | $478,036.12 | $327,877.02 | $92.33 |
| 2026-08-05 | $504,605.82 | $325,261.27 | $97.86 |
| 2026-08-06 | $518,647.99 | $360,283.02 | $100.58 |
| 2026-08-07 | $516,420.25 | $297,363.03 | $100.15 |
| 2026-08-08 | $522,226.82 | $224,935.85 | $101.28 |
| 2026-08-09 | $528,320.53 | $13,854.32 | $102.46 |
| 2026-08-10 | $527,208.86 | $9,859.03 | $102.24 |
| 2026-08-11 | $500,144.92 | $291,876.67 | $97.00 |
| 2026-08-12 | $504,731.83 | $156,194.87 | $97.88 |
| 2026-08-13 | $521,283.59 | $205,338.03 | $101.09 |
| 2026-08-14 | $531,854.61 | $204,057.82 | $105.55 |
| 2026-08-15 | $518,412.08 | $173,887.06 | $102.88 |
| 2026-08-16 | $517,265.40 | $3,980.06 | $102.65 |
| 2026-08-17 | $525,795.35 | $123,885.01 | $104.35 |
| 2026-08-18 | $525,281.10 | $357,732.31 | $103.54 |
| 2026-08-19 | $486,439.07 | $187,209.02 | $95.51 |
| 2026-08-20 | $425,445.76 | $281,621.96 | $93.44 |
| 2026-08-21 | $418,500.08 | $130,416.21 | $91.92 |
| 2026-08-22 | $409,127.28 | $70,417.39 | $89.86 |
| 2026-08-23 | $404,914.89 | $32,336.97 | $88.93 |
| 2026-08-24 | $411,223.68 | $9,627.02 | $90.32 |
| 2026-08-25 | $396,225.74 | $67,605.67 | $87.02 |
| 2026-08-26 | $399,463.41 | $74,379.01 | $87.74 |
| 2026-08-27 | $409,463.54 | $84,894.84 | $89.93 |
| 2026-08-28 | $414,803.62 | $113,280.25 | $91.11 |
| 2026-08-29 | $406,355.34 | $71,719.71 | $89.25 |
| 2026-08-30 | $410,990.91 | $3,250.51 | $90.27 |
| 2026-08-31 | $402,031.02 | $14,245.91 | $88.30 |
| 2026-09-01 | $408,138.15 | $66,335.45 | $89.64 |
| 2026-09-02 | $403,740.08 | $64,562.74 | $88.65 |
| 2026-09-03 | $410,440.33 | $61,118.46 | $90.11 |
| 2026-09-04 | $415,912.76 | $71,105.77 | $91.31 |
| 2026-09-05 | $435,308.66 | $76,418.22 | $95.57 |
| 2026-09-06 | $438,588.17 | $2,790.18 | $96.29 |
| 2026-09-07 | $446,119.17 | $45,173.73 | $97.94 |
| 2026-09-08 | $445,649.34 | $54,306.06 | $97.84 |
| 2026-09-09 | $473,882.00 | $164,572.58 | $104.04 |
| 2026-09-10 | $479,959.64 | $181,348.67 | $105.37 |
| 2026-09-11 | $452,453.03 | $133,852.37 | $99.33 |
| 2026-09-12 | $469,863.14 | $135,194.78 | $103.16 |
| 2026-09-13 | $463,887.33 | $141,187.04 | $101.85 |
| 2026-09-14 | $446,912.09 | $35,829.85 | $98.12 |
| 2026-09-15 | $443,912.76 | $93,192.03 | $97.46 |
| 2026-09-16 | $348,644.39 | $85,340.69 | $96.98 |
| 2026-09-17 | $368,476.02 | $133,253.59 | $102.47 |
| 2026-09-18 | $393,775.23 | $108,878.31 | $109.51 |
| 2026-09-19 | $392,363.78 | $240,069.01 | $109.11 |
| 2026-09-20 | $395,667.84 | $13,097.95 | $110.03 |
| 2026-09-21 | $401,294.03 | $35,903.26 | $111.60 |
| 2026-09-22 | $445,222.79 | $215,085.82 | $123.82 |
| 2026-09-23 | $446,628.46 | $257,912.82 | $124.21 |
| 2026-09-24 | $439,793.82 | $73,774.29 | $122.31 |
| 2026-09-25 | $457,718.50 | $145,688.25 | $127.06 |
| 2026-09-26 | $444,939.72 | $121,800.34 | $123.02 |
| 2026-09-27 | $446,004.53 | $21,596.81 | $123.31 |
| 2026-09-28 | $445,759.12 | $54,361.20 | $123.24 |
| 2026-09-29 | $422,206.11 | $147,366.41 | $116.34 |
| 2026-09-30 | $426,255.43 | $97,458.95 | $116.79 |
| 2026-10-01 | $438,568.46 | $103,717.34 | $120.23 |
| 2026-10-02 | $438,066.01 | $146,413.33 | $120.10 |
| 2026-10-02 | $445,479.58 | $114,443.39 | $122.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
