iShares Semiconductor ETF • Robinhood Token SOXX #6429
$514.76 0.02% (1d)
Market Overview
iShares Semiconductor ETF • Robinhood Token current market price is $514.76 with a 24 hour trading volume of $20,350. The total available supply of iShares Semiconductor ETF • Robinhood Token is 132 SOXX. It has secured Rank 6429 in the cryptocurrency market with a marketcap of $67,719. The SOXX price is 0.11% up in the last one hour.
The high price of the iShares Semiconductor ETF • Robinhood Token is $518.99 and low price is $500.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares Semiconductor ETF • Robinhood Token Rank
6429
iShares Semiconductor ETF • Robinhood Token Price
$514.76
Market Cap
$67,719 3.68%
Fully Diluted Valuation
$67,719
Trading Volume(24h)
$20,350
Circulating Supply
132 SOXX
Total Supply
132 SOXX
Max Supply
(Not Available)
High(24h)
$518.99
Low(24h)
$500.34
All-time High
$1,692.65 69.59%
04 Sep 2026
All-time Low
$468.79 9.8%
30 Jul 2026
Cryptocurrency iShares Semiconductor ETF • Robinhood Token Calculator
Want to convert more cryptocurrencies?
iShares Semiconductor ETF • Robinhood Token Historical Data Chart
1h
0.11%
24h
0.02%
7d
9.5%
14d
10.82%
30d
2.78%
60d
0%
200d
0%
1y
0%
iShares Semiconductor ETF • Robinhood Token Historical Data
Historical data of iShares Semiconductor ETF • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $233.07 | $150.00 | $581.23 |
| 2026-07-11 | $383.62 | $150.00 | $581.25 |
| 2026-07-12 | $398.06 | $1.93 | $603.13 |
| 2026-07-13 | $398.04 | $5.79 | $603.09 |
| 2026-07-14 | $1,558.08 | $2,315.02 | $555.07 |
| 2026-07-15 | $1,607.63 | $11.67 | $572.72 |
| 2026-07-16 | $1,580.49 | $23.38 | $563.05 |
| 2026-07-17 | $1,816.46 | $236.43 | $560.98 |
| 2026-07-18 | $2,179.89 | $480.65 | $557.52 |
| 2026-07-19 | $2,223.07 | $11.90 | $568.56 |
| 2026-07-20 | $2,224.30 | $11.22 | $568.87 |
| 2026-07-21 | $2,201.93 | $149.99 | $530.97 |
| 2026-07-22 | $2,488.50 | $362.53 | $552.26 |
| 2026-07-23 | $2,461.75 | $33.76 | $546.33 |
| 2026-07-24 | $2,522.51 | $528.80 | $559.81 |
| 2026-07-25 | $2,561.25 | $10.00 | $568.41 |
| 2026-07-27 | $2,433.04 | $50.01 | $539.96 |
| 2026-07-28 | $3,102.11 | $1,012.93 | $516.67 |
| 2026-07-29 | $3,113.80 | $191.30 | $498.45 |
| 2026-07-30 | $3,024.85 | $195.84 | $468.82 |
| 2026-07-31 | $3,587.49 | $281.01 | $512.35 |
| 2026-08-01 | $3,770.27 | $99.99 | $524.16 |
| 2026-08-02 | $4,026.84 | $114.62 | $559.83 |
| 2026-08-03 | $3,702.29 | $105.16 | $514.71 |
| 2026-08-04 | $3,719.14 | $232.98 | $487.88 |
| 2026-08-05 | $5,353.35 | $1,253.96 | $544.32 |
| 2026-08-06 | $5,308.97 | $1,065.81 | $537.73 |
| 2026-08-07 | $5,336.18 | $1,000.08 | $540.48 |
| 2026-08-08 | $6,501.78 | $1,402.37 | $541.81 |
| 2026-08-10 | $6,547.34 | $43.10 | $545.61 |
| 2026-08-11 | $6,384.07 | $249.99 | $532.01 |
| 2026-08-12 | $6,515.03 | $11.37 | $542.92 |
| 2026-08-13 | $7,579.71 | $1,156.95 | $548.82 |
| 2026-08-14 | $7,728.12 | $1,499.94 | $559.56 |
| 2026-08-15 | $7,555.20 | $63.28 | $547.04 |
| 2026-08-17 | $7,708.33 | $27.91 | $558.13 |
| 2026-08-19 | $7,170.60 | $251.24 | $519.19 |
| 2026-08-20 | $7,170.58 | $251.24 | $519.19 |
| 2026-08-24 | $7,135.48 | $1,438.24 | $516.65 |
| 2026-08-25 | $7,030.03 | $20.43 | $509.02 |
| 2026-08-26 | $7,093.18 | $900.10 | $513.59 |
| 2026-08-27 | $7,098.19 | $450.05 | $513.95 |
| 2026-08-28 | $7,045.30 | $1,000.04 | $510.12 |
| 2026-08-29 | $7,044.66 | $999.95 | $510.08 |
| 2026-08-31 | $7,065.68 | $99.97 | $511.60 |
| 2026-09-01 | $9,054.71 | $2,100.19 | $510.73 |
| 2026-09-02 | $11,500.63 | $3,383.46 | $498.08 |
| 2026-09-03 | $31,517.54 | $87,544.83 | $518.73 |
| 2026-09-04 | $98,865.11 | $1,715,803.59 | $509.70 |
| 2026-09-05 | $209,492.39 | $359,734.99 | $516.17 |
| 2026-09-06 | $207,678.50 | $98,483.95 | $511.70 |
| 2026-09-07 | $205,371.86 | $66,508.88 | $506.02 |
| 2026-09-08 | $205,133.10 | $46,486.99 | $505.43 |
| 2026-09-09 | $168,345.41 | $93,970.38 | $523.36 |
| 2026-09-10 | $173,415.15 | $69,908.35 | $529.96 |
| 2026-09-11 | $169,411.94 | $54,790.93 | $518.12 |
| 2026-09-12 | $172,084.60 | $68,756.12 | $526.29 |
| 2026-09-13 | $171,407.43 | $17,773.30 | $524.22 |
| 2026-09-14 | $168,217.80 | $15,997.41 | $514.47 |
| 2026-09-15 | $143,753.20 | $100,829.08 | $502.83 |
| 2026-09-16 | $143,205.12 | $52,513.19 | $498.28 |
| 2026-09-17 | $129,281.41 | $40,989.77 | $505.11 |
| 2026-09-18 | $129,912.10 | $27,126.24 | $517.53 |
| 2026-09-19 | $138,250.19 | $67,622.19 | $531.49 |
| 2026-09-20 | $138,573.17 | $16,337.42 | $532.74 |
| 2026-09-21 | $137,347.03 | $8,237.14 | $528.02 |
| 2026-09-22 | $125,856.04 | $47,193.90 | $562.19 |
| 2026-09-23 | $121,972.99 | $76,041.01 | $572.09 |
| 2026-09-24 | $120,153.42 | $41,326.53 | $564.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
