Italian National Football Team Fan Token ITA N/A
$10.99 839.42% (1d)
Market Overview
Italian National Football Team Fan Token current market price is $10.99 with a 24 hour trading volume of $13,873. The total available supply of Italian National Football Team Fan Token is 29.99M ITA with a maximum supply of 29.99M ITA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ITA price is 347.58% up in the last one hour.
The high price of the Italian National Football Team Fan Token is $10.99 and low price is $0.412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Italian National Football Team Fan Token Rank
(Not Available)
Italian National Football Team Fan Token Price
$10.99
Market Cap
$0 100%
Fully Diluted Valuation
$329.62M
Trading Volume(24h)
$13,873
Circulating Supply
13.70M ITA
Total Supply
29.99M ITA
Max Supply
29.99M ITA
High(24h)
$10.99
Low(24h)
$0.412
All-time High
$11.29 2.63%
15 Oct 2026
All-time Low
$0.0575 19004.14%
18 Jun 2026
Cryptocurrency Italian National Football Team Fan Token Calculator
Want to convert more cryptocurrencies?
Italian National Football Team Fan Token Historical Data Chart
1h
347.58%
24h
839.42%
7d
811.98%
14d
15852.12%
30d
16822.58%
60d
17636.31%
200d
6805.57%
1y
3999.64%
Italian National Football Team Fan Token Historical Data
Historical data of Italian National Football Team Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $3,490,045.68 | $264,941.15 | $0.35 |
| 2025-09-11 | $3,421,599.02 | $181,638.10 | $0.34 |
| 2025-09-12 | $3,313,171.30 | $145,430.28 | $0.33 |
| 2025-09-13 | $3,339,664.03 | $95,546.90 | $0.33 |
| 2025-09-14 | $3,355,640.08 | $88,554.95 | $0.33 |
| 2025-09-15 | $3,292,786.14 | $70,848.01 | $0.33 |
| 2025-09-16 | $3,328,671.53 | $97,442.92 | $0.33 |
| 2025-09-17 | $3,379,273.63 | $193,451.84 | $0.33 |
| 2025-09-18 | $3,376,877.49 | $514,199.69 | $0.33 |
| 2025-09-19 | $3,422,485.78 | $417,043.43 | $0.34 |
| 2025-09-20 | $3,418,347.06 | $273,902.37 | $0.33 |
| 2025-09-21 | $3,430,113.05 | $130,324.83 | $0.34 |
| 2025-09-22 | $3,382,198.50 | $91,713.91 | $0.33 |
| 2025-09-23 | $3,354,813.42 | $191,957.51 | $0.33 |
| 2025-09-24 | $3,320,484.68 | $179,165.38 | $0.32 |
| 2025-09-25 | $3,292,519.13 | $247,949.11 | $0.32 |
| 2025-09-26 | $3,220,161.87 | $384,101.53 | $0.31 |
| 2025-09-27 | $3,261,991.45 | $324,541.38 | $0.32 |
| 2025-09-28 | $3,222,739.01 | $357,132.32 | $0.31 |
| 2025-09-29 | $3,202,588.84 | $313,085.03 | $0.31 |
| 2025-09-30 | $3,156,326.44 | $292,715.64 | $0.31 |
| 2025-10-01 | $3,186,745.07 | $252,407.58 | $0.31 |
| 2025-10-02 | $3,158,928.65 | $364,462.14 | $0.31 |
| 2025-10-03 | $3,159,568.56 | $330,431.14 | $0.31 |
| 2025-10-04 | $3,295,901.32 | $682,071.06 | $0.32 |
| 2025-10-05 | $3,366,062.42 | $897,323.55 | $0.33 |
| 2025-10-06 | $3,400,186.79 | $742,219.56 | $0.33 |
| 2025-10-07 | $3,366,955.48 | $638,002.55 | $0.33 |
| 2025-10-08 | $3,359,640.25 | $218,268.74 | $0.33 |
| 2025-10-09 | $3,297,958.09 | $43,245.56 | $0.32 |
| 2025-10-10 | $3,306,343.97 | $107,630.49 | $0.32 |
| 2025-10-11 | $2,681,117.43 | $389,955.30 | $0.26 |
| 2025-10-12 | $2,719,903.65 | $580,136.76 | $0.26 |
| 2025-10-13 | $2,804,202.62 | $337,137.37 | $0.27 |
| 2025-10-14 | $2,811,177.31 | $98,800.08 | $0.28 |
| 2025-10-15 | $2,812,685.46 | $186,235.83 | $0.27 |
| 2025-10-16 | $2,866,310.19 | $151,739.35 | $0.28 |
| 2025-10-17 | $2,763,138.16 | $338,106.72 | $0.27 |
| 2025-10-18 | $2,712,231.14 | $169,593.70 | $0.26 |
| 2025-10-19 | $2,728,823.07 | $43,599.97 | $0.27 |
| 2025-10-20 | $2,713,072.92 | $51,504.86 | $0.27 |
| 2025-10-21 | $2,735,868.96 | $61,839.68 | $0.27 |
| 2025-10-22 | $2,649,705.50 | $75,062.77 | $0.26 |
| 2025-10-23 | $2,545,560.22 | $63,208.66 | $0.25 |
| 2025-10-24 | $2,628,850.48 | $55,164.07 | $0.26 |
| 2025-10-25 | $2,647,754.30 | $56,053.61 | $0.26 |
| 2025-10-26 | $2,598,992.49 | $67,203.55 | $0.25 |
| 2025-10-27 | $2,652,950.28 | $50,884.59 | $0.26 |
| 2025-10-28 | $2,590,651.79 | $34,110.49 | $0.25 |
| 2025-10-29 | $2,517,326.00 | $58,972.00 | $0.25 |
| 2025-10-30 | $2,533,055.58 | $32,207.06 | $0.25 |
| 2025-10-31 | $2,534,312.40 | $85,902.86 | $0.25 |
| 2025-11-01 | $2,558,020.31 | $119,124.17 | $0.25 |
| 2025-11-02 | $2,547,284.01 | $47,206.31 | $0.25 |
| 2025-11-03 | $2,544,690.91 | $73,070.13 | $0.25 |
| 2025-11-04 | $2,303,119.56 | $126,589.41 | $0.22 |
| 2025-11-05 | $2,327,296.60 | $100,545.89 | $0.22 |
| 2025-11-06 | $2,423,444.95 | $68,379.03 | $0.23 |
| 2025-11-07 | $2,463,623.51 | $90,419.76 | $0.24 |
| 2025-11-08 | $2,666,953.83 | $156,229.56 | $0.25 |
| 2025-11-09 | $2,807,023.45 | $234,885.85 | $0.27 |
| 2025-11-10 | $3,056,804.13 | $542,182.50 | $0.29 |
| 2025-11-11 | $3,027,341.32 | $204,093.36 | $0.28 |
| 2025-11-12 | $3,010,691.65 | $90,466.58 | $0.28 |
| 2025-11-13 | $3,032,931.37 | $81,127.21 | $0.28 |
| 2025-11-14 | $2,892,982.62 | $245,510.34 | $0.27 |
| 2025-11-15 | $2,835,097.26 | $127,385.07 | $0.25 |
| 2025-11-16 | $2,804,690.29 | $164,351.18 | $0.25 |
| 2025-11-17 | $2,630,209.23 | $139,983.70 | $0.24 |
| 2025-11-18 | $2,612,689.59 | $124,322.84 | $0.23 |
| 2025-11-19 | $2,690,708.31 | $185,956.29 | $0.24 |
| 2025-11-20 | $2,677,548.77 | $169,888.02 | $0.24 |
| 2025-11-21 | $2,505,220.85 | $162,051.85 | $0.22 |
| 2025-11-22 | $2,428,038.34 | $169,403.39 | $0.22 |
| 2025-11-23 | $2,392,577.79 | $110,941.15 | $0.21 |
| 2025-11-24 | $2,342,126.00 | $90,867.45 | $0.21 |
| 2025-11-25 | $2,341,341.93 | $93,022.69 | $0.21 |
| 2025-11-26 | $2,390,688.32 | $119,165.40 | $0.21 |
| 2025-11-27 | $2,437,328.94 | $93,473.33 | $0.22 |
| 2025-11-28 | $2,359,819.12 | $155,081.80 | $0.21 |
| 2025-11-29 | $2,357,528.13 | $89,298.61 | $0.21 |
| 2025-11-30 | $2,366,997.48 | $107,928.17 | $0.21 |
| 2025-12-01 | $2,283,396.77 | $221,598.15 | $0.20 |
| 2025-12-02 | $2,281,427.24 | $147,867.05 | $0.20 |
| 2025-12-03 | $2,292,974.90 | $108,204.61 | $0.20 |
| 2025-12-04 | $2,255,562.17 | $82,713.73 | $0.20 |
| 2025-12-05 | $2,283,174.12 | $110,707.07 | $0.20 |
| 2025-12-06 | $2,333,681.91 | $158,219.51 | $0.20 |
| 2025-12-07 | $2,306,235.35 | $54,188.93 | $0.20 |
| 2025-12-08 | $2,316,436.25 | $153,753.59 | $0.20 |
| 2025-12-09 | $2,328,528.79 | $58,176.02 | $0.20 |
| 2025-12-10 | $2,352,767.76 | $84,672.93 | $0.20 |
| 2025-12-11 | $2,352,742.21 | $33,368.45 | $0.20 |
| 2025-12-12 | $2,346,461.42 | $97,619.89 | $0.20 |
| 2025-12-13 | $2,354,069.95 | $73,589.88 | $0.20 |
| 2025-12-14 | $2,386,086.64 | $89,758.01 | $0.21 |
| 2025-12-15 | $2,450,655.88 | $88,788.53 | $0.21 |
| 2025-12-16 | $2,381,930.78 | $91,679.17 | $0.20 |
| 2025-12-17 | $2,375,742.86 | $53,151.64 | $0.20 |
| 2025-12-18 | $2,346,238.48 | $86,328.49 | $0.20 |
| 2025-12-19 | $2,316,734.00 | $71,000.65 | $0.20 |
| 2025-12-20 | $2,454,646.24 | $64,457.85 | $0.21 |
| 2025-12-21 | $2,388,546.33 | $65,885.01 | $0.20 |
| 2025-12-22 | $2,367,529.26 | $91,827.39 | $0.20 |
| 2025-12-23 | $2,365,344.16 | $54,790.80 | $0.20 |
| 2025-12-24 | $2,367,834.52 | $34,792.60 | $0.20 |
| 2025-12-25 | $2,338,596.13 | $27,868.63 | $0.20 |
| 2025-12-26 | $2,359,969.64 | $46,742.39 | $0.20 |
| 2025-12-27 | $2,386,285.29 | $52,458.24 | $0.20 |
| 2025-12-28 | $2,408,481.03 | $70,055.23 | $0.20 |
| 2025-12-29 | $2,389,525.32 | $75,131.08 | $0.20 |
| 2025-12-30 | $2,576,165.92 | $385,616.73 | $0.22 |
| 2025-12-31 | $2,599,242.37 | $156,511.94 | $0.22 |
| 2026-01-01 | $2,618,680.32 | $24,040.06 | $0.22 |
| 2026-01-02 | $2,639,286.02 | $17,168.29 | $0.22 |
| 2026-01-03 | $2,870,807.23 | $24,597.61 | $0.24 |
| 2026-01-04 | $2,958,353.44 | $31,869.49 | $0.25 |
| 2026-01-05 | $3,090,398.12 | $32,416.21 | $0.26 |
| 2026-01-06 | $3,566,579.00 | $31,564.74 | $0.30 |
| 2026-01-07 | $3,385,880.46 | $27,128.45 | $0.29 |
| 2026-01-08 | $3,510,411.41 | $25,305.76 | $0.30 |
| 2026-01-09 | $3,891,927.45 | $36,114.13 | $0.33 |
| 2026-01-10 | $3,847,673.19 | $35,145.23 | $0.32 |
| 2026-01-11 | $4,208,985.76 | $35,756.52 | $0.35 |
| 2026-01-12 | $4,446,526.65 | $46,782.43 | $0.37 |
| 2026-01-13 | $4,562,286.21 | $52,807.46 | $0.38 |
| 2026-01-14 | $4,298,460.13 | $54,130.02 | $0.36 |
| 2026-01-15 | $4,118,987.51 | $32,945.08 | $0.34 |
| 2026-01-16 | $3,894,081.24 | $40,386.20 | $0.32 |
| 2026-01-17 | $3,999,917.95 | $99,720.49 | $0.33 |
| 2026-01-18 | $3,952,507.41 | $27,490.97 | $0.33 |
| 2026-01-19 | $3,858,144.10 | $21,159.80 | $0.32 |
| 2026-01-20 | $3,865,628.81 | $23,985.78 | $0.32 |
| 2026-01-21 | $3,750,271.39 | $27,038.96 | $0.31 |
| 2026-01-22 | $3,917,850.78 | $22,878.90 | $0.32 |
| 2026-01-23 | $3,917,880.74 | $30,352.18 | $0.32 |
| 2026-01-24 | $3,863,129.03 | $51,127.10 | $0.32 |
| 2026-01-25 | $3,729,813.03 | $22,133.21 | $0.31 |
| 2026-01-26 | $3,547,163.70 | $18,514.71 | $0.29 |
| 2026-01-27 | $3,711,922.62 | $22,126.24 | $0.31 |
| 2026-01-28 | $3,877,437.42 | $24,624.91 | $0.32 |
| 2026-01-29 | $3,892,320.29 | $30,269.62 | $0.32 |
| 2026-01-30 | $3,644,261.74 | $23,262.24 | $0.30 |
| 2026-01-31 | $3,699,001.58 | $23,233.45 | $0.30 |
| 2026-02-01 | $3,562,998.27 | $32,141.56 | $0.29 |
| 2026-02-02 | $3,499,156.76 | $59,820.75 | $0.28 |
| 2026-02-03 | $3,656,435.17 | $30,865.09 | $0.30 |
| 2026-02-04 | $3,674,569.47 | $100,759.01 | $0.29 |
| 2026-02-05 | $3,908,716.85 | $24,154.43 | $0.31 |
| 2026-02-06 | $3,605,979.96 | $30,215.91 | $0.29 |
| 2026-02-07 | $3,709,001.85 | $34,063.61 | $0.30 |
| 2026-02-08 | $3,753,610.71 | $27,579.06 | $0.30 |
| 2026-02-09 | $3,869,145.00 | $15,401.50 | $0.31 |
| 2026-02-10 | $4,065,036.93 | $16,866.76 | $0.33 |
| 2026-02-11 | $4,185,115.38 | $15,391.28 | $0.33 |
| 2026-02-12 | $4,151,563.92 | $16,019.58 | $0.33 |
| 2026-02-13 | $4,101,947.10 | $16,018.20 | $0.33 |
| 2026-02-14 | $4,270,741.49 | $16,604.45 | $0.34 |
| 2026-02-15 | $4,295,255.26 | $19,636.10 | $0.34 |
| 2026-02-16 | $4,389,463.23 | $51,069.88 | $0.35 |
| 2026-02-17 | $4,498,763.41 | $22,770.82 | $0.36 |
| 2026-02-18 | $4,469,637.48 | $15,977.29 | $0.36 |
| 2026-02-19 | $4,417,477.96 | $27,636.86 | $0.35 |
| 2026-02-20 | $4,529,605.89 | $18,040.64 | $0.36 |
| 2026-02-21 | $4,280,951.99 | $22,068.84 | $0.34 |
| 2026-02-22 | $4,183,692.60 | $29,528.73 | $0.33 |
| 2026-02-23 | $4,133,203.24 | $36,200.92 | $0.33 |
| 2026-02-24 | $4,162,214.81 | $17,704.13 | $0.33 |
| 2026-02-25 | $4,229,418.17 | $15,984.65 | $0.34 |
| 2026-02-26 | $4,410,663.53 | $29,364.26 | $0.35 |
| 2026-02-27 | $4,237,551.99 | $16,842.65 | $0.34 |
| 2026-02-28 | $4,204,401.89 | $26,375.44 | $0.33 |
| 2026-03-01 | $3,979,878.46 | $19,663.04 | $0.32 |
| 2026-03-02 | $3,876,675.14 | $21,890.08 | $0.31 |
| 2026-03-03 | $4,015,700.85 | $17,679.06 | $0.32 |
| 2026-03-04 | $4,085,908.47 | $27,007.56 | $0.32 |
| 2026-03-05 | $4,151,337.64 | $28,180.81 | $0.33 |
| 2026-03-06 | $4,116,851.81 | $35,699.76 | $0.33 |
| 2026-03-07 | $3,985,012.08 | $21,201.70 | $0.32 |
| 2026-03-08 | $3,948,764.14 | $15,357.83 | $0.31 |
| 2026-03-09 | $3,931,300.78 | $19,605.78 | $0.31 |
| 2026-03-10 | $4,076,284.09 | $17,251.88 | $0.32 |
| 2026-03-11 | $4,159,703.30 | $18,790.12 | $0.33 |
| 2026-03-12 | $4,194,658.16 | $19,537.92 | $0.33 |
| 2026-03-13 | $4,041,129.83 | $14,142.58 | $0.32 |
| 2026-03-14 | $4,149,496.10 | $20,335.65 | $0.33 |
| 2026-03-15 | $4,304,145.03 | $23,328.51 | $0.34 |
| 2026-03-16 | $4,705,403.57 | $22,118.61 | $0.37 |
| 2026-03-17 | $4,747,284.05 | $21,527.99 | $0.38 |
| 2026-03-18 | $4,764,033.22 | $19,905.66 | $0.38 |
| 2026-03-19 | $4,750,017.94 | $22,928.08 | $0.38 |
| 2026-03-20 | $4,580,604.69 | $26,839.21 | $0.36 |
| 2026-03-21 | $4,567,799.59 | $17,572.27 | $0.36 |
| 2026-03-22 | $4,206,988.51 | $39,217.82 | $0.33 |
| 2026-03-23 | $4,203,077.45 | $18,096.09 | $0.33 |
| 2026-03-24 | $4,072,158.36 | $22,133.08 | $0.32 |
| 2026-03-25 | $4,224,041.22 | $18,456.03 | $0.34 |
| 2026-03-26 | $4,126,787.77 | $15,215.53 | $0.33 |
| 2026-03-27 | $3,863,669.15 | $27,557.48 | $0.31 |
| 2026-03-28 | $3,557,861.85 | $22,893.85 | $0.28 |
| 2026-03-29 | $3,572,807.02 | $33,375.38 | $0.28 |
| 2026-03-30 | $3,475,885.16 | $19,447.42 | $0.28 |
| 2026-03-31 | $3,470,124.54 | $26,511.32 | $0.28 |
| 2026-04-01 | $2,239,075.70 | $83,807.82 | $0.18 |
| 2026-04-02 | $2,237,949.86 | $52,588.27 | $0.18 |
| 2026-04-03 | $1,825,703.88 | $26,970.90 | $0.15 |
| 2026-04-04 | $1,744,595.04 | $16,371.50 | $0.14 |
| 2026-04-05 | $1,628,303.02 | $13,396.73 | $0.13 |
| 2026-04-06 | $1,538,675.99 | $12,910.50 | $0.12 |
| 2026-04-07 | $1,503,309.76 | $12,171.21 | $0.12 |
| 2026-04-08 | $1,483,060.54 | $11,910.43 | $0.12 |
| 2026-04-09 | $1,452,452.97 | $12,026.24 | $0.12 |
| 2026-04-10 | $1,462,126.92 | $14,863.77 | $0.12 |
| 2026-04-11 | $1,457,608.34 | $12,558.29 | $0.12 |
| 2026-04-12 | $1,442,574.91 | $11,614.14 | $0.11 |
| 2026-04-13 | $1,357,970.20 | $13,151.11 | $0.11 |
| 2026-04-14 | $1,340,405.44 | $12,656.17 | $0.11 |
| 2026-04-15 | $1,426,785.28 | $26,354.26 | $0.11 |
| 2026-04-16 | $1,465,277.97 | $29,005.67 | $0.12 |
| 2026-04-17 | $1,495,670.89 | $22,866.43 | $0.12 |
| 2026-04-18 | $1,509,930.46 | $14,033.92 | $0.12 |
| 2026-04-19 | $1,467,242.16 | $3,763.20 | $0.12 |
| 2026-04-20 | $1,351,839.05 | $4,099.28 | $0.11 |
| 2026-04-21 | $1,399,975.30 | $2,691.32 | $0.11 |
| 2026-04-22 | $1,380,608.48 | $2,379.21 | $0.11 |
| 2026-04-23 | $1,452,843.51 | $4,529.70 | $0.11 |
| 2026-04-24 | $1,593,520.71 | $16,814.71 | $0.13 |
| 2026-04-25 | $1,601,205.61 | $21,553.67 | $0.13 |
| 2026-04-26 | $1,467,245.28 | $20,918.56 | $0.12 |
| 2026-04-27 | $1,452,945.81 | $22,447.96 | $0.12 |
| 2026-04-28 | $1,516,716.03 | $21,971.20 | $0.12 |
| 2026-04-29 | $1,422,737.34 | $22,223.15 | $0.11 |
| 2026-04-30 | $1,382,206.67 | $21,880.95 | $0.11 |
| 2026-05-01 | $1,458,703.57 | $22,420.76 | $0.11 |
| 2026-05-02 | $1,457,516.37 | $21,394.60 | $0.11 |
| 2026-05-03 | $1,418,092.45 | $24,756.22 | $0.11 |
| 2026-05-04 | $1,401,931.25 | $25,187.33 | $0.11 |
| 2026-05-05 | $1,366,889.02 | $22,999.08 | $0.11 |
| 2026-05-06 | $1,401,720.79 | $22,255.94 | $0.11 |
| 2026-05-07 | $1,392,937.83 | $21,471.04 | $0.11 |
| 2026-05-08 | $1,495,722.60 | $23,560.68 | $0.12 |
| 2026-05-09 | $1,471,810.18 | $26,404.86 | $0.11 |
| 2026-05-10 | $1,429,061.02 | $17,271.04 | $0.11 |
| 2026-05-11 | $1,428,019.09 | $5,839.93 | $0.11 |
| 2026-05-12 | $1,409,678.60 | $5,418.61 | $0.11 |
| 2026-05-13 | $1,363,131.03 | $21,890.48 | $0.11 |
| 2026-05-14 | $1,385,974.60 | $23,437.93 | $0.11 |
| 2026-05-15 | $1,338,705.77 | $22,397.77 | $0.11 |
| 2026-05-16 | $1,340,710.44 | $15,660.06 | $0.11 |
| 2026-05-17 | $1,297,854.80 | $2,095.48 | $0.10 |
| 2026-05-18 | $1,309,708.47 | $2,156.61 | $0.10 |
| 2026-05-19 | $1,304,255.28 | $1,813.35 | $0.10 |
| 2026-05-20 | $1,239,127.45 | $1,855.34 | $0.10 |
| 2026-05-21 | $1,299,843.50 | $3,834.65 | $0.10 |
| 2026-05-22 | $1,268,307.30 | $2,722.73 | $0.10 |
| 2026-05-23 | $1,191,555.23 | $3,409.65 | $0.09 |
| 2026-05-24 | $1,100,379.66 | $3,652.37 | $0.09 |
| 2026-05-25 | $1,168,128.33 | $3,763.33 | $0.09 |
| 2026-05-26 | $1,135,118.28 | $3,270.99 | $0.09 |
| 2026-05-27 | $1,193,069.99 | $4,254.36 | $0.10 |
| 2026-05-28 | $1,226,781.49 | $5,338.77 | $0.10 |
| 2026-05-29 | $1,131,922.51 | $4,180.36 | $0.09 |
| 2026-05-30 | $1,109,901.66 | $3,667.77 | $0.09 |
| 2026-05-31 | $1,105,882.05 | $3,288.92 | $0.09 |
| 2026-06-01 | $1,196,388.25 | $16,570.60 | $0.10 |
| 2026-06-02 | $1,079,232.14 | $10,458.71 | $0.09 |
| 2026-06-03 | $1,096,080.91 | $3,232.47 | $0.09 |
| 2026-06-04 | $1,096,876.59 | $3,074.52 | $0.09 |
| 2026-06-05 | $1,178,055.42 | $6,440.43 | $0.09 |
| 2026-06-06 | $1,088,684.74 | $4,219.06 | $0.09 |
| 2026-06-07 | $980,527.76 | $2,814.50 | $0.08 |
| 2026-06-08 | $983,504.57 | $2,825.34 | $0.08 |
| 2026-06-09 | $1,012,216.68 | $3,131.26 | $0.08 |
| 2026-06-10 | $992,803.98 | $2,679.66 | $0.08 |
| 2026-06-11 | $982,284.29 | $3,147.66 | $0.08 |
| 2026-06-12 | $966,054.44 | $2,692.70 | $0.08 |
| 2026-06-13 | $986,462.09 | $17,679.70 | $0.08 |
| 2026-06-14 | $1,024,632.75 | $19,134.32 | $0.08 |
| 2026-06-15 | $1,001,560.88 | $19,007.45 | $0.08 |
| 2026-06-16 | $967,981.29 | $144.64 | $0.08 |
| 2026-06-17 | $925,264.40 | $1,390.66 | $0.07 |
| 2026-06-18 | $873,753.41 | $3,907.93 | $0.07 |
| 2026-06-19 | $827,929.91 | $1,256.18 | $0.07 |
| 2026-06-20 | $893,206.67 | $551.24 | $0.07 |
| 2026-06-21 | $826,418.49 | $58.88 | $0.07 |
| 2026-06-22 | $841,831.75 | $46.06 | $0.07 |
| 2026-06-23 | $820,053.56 | $64.04 | $0.06 |
| 2026-06-24 | $812,335.05 | $119.59 | $0.06 |
| 2026-06-25 | $812,063.95 | $6.90 | $0.06 |
| 2026-06-26 | $789,479.68 | $869.59 | $0.06 |
| 2026-06-27 | $806,251.35 | $262.21 | $0.06 |
| 2026-06-28 | $825,111.38 | $100.23 | $0.06 |
| 2026-06-29 | $814,659.57 | $39.83 | $0.06 |
| 2026-06-30 | $797,701.29 | $283.73 | $0.06 |
| 2026-07-01 | $827,241.55 | $47.80 | $0.07 |
| 2026-07-02 | $806,728.55 | $29.41 | $0.06 |
| 2026-07-03 | $849,384.02 | $91.44 | $0.07 |
| 2026-07-04 | $826,347.92 | $195.60 | $0.06 |
| 2026-07-05 | $857,057.72 | $563.51 | $0.07 |
| 2026-07-06 | $834,290.04 | $48.89 | $0.06 |
| 2026-07-07 | $973,474.82 | $456.63 | $0.08 |
| 2026-07-08 | $908,913.72 | $249.17 | $0.07 |
| 2026-07-09 | $790,811.22 | $168.74 | $0.06 |
| 2026-07-10 | $978,369.63 | $122.92 | $0.08 |
| 2026-07-12 | $1,072,880.76 | $24.45 | $0.08 |
| 2026-07-13 | $973,966.53 | $267.46 | $0.08 |
| 2026-07-14 | $1,039,447.01 | $80.16 | $0.08 |
| 2026-07-15 | $1,017,967.72 | $20.00 | $0.08 |
| 2026-07-16 | $979,441.38 | $55.53 | $0.08 |
| 2026-07-17 | $1,024,997.04 | $1,417.83 | $0.08 |
| 2026-07-18 | $990,918.95 | $24.75 | $0.08 |
| 2026-07-19 | $1,057,733.41 | $29.00 | $0.08 |
| 2026-07-20 | $1,125,983.02 | $854.00 | $0.09 |
| 2026-07-21 | $923,882.20 | $266.57 | $0.07 |
| 2026-07-22 | $819,140.13 | $154,821.55 | $0.06 |
| 2026-07-23 | $830,029.24 | $96,863.83 | $0.06 |
| 2026-07-24 | $836,754.09 | $230,073.32 | $0.06 |
| 2026-07-25 | $844,925.63 | $123,486.95 | $0.06 |
| 2026-07-26 | $839,194.69 | $27,715.47 | $0.06 |
| 2026-07-27 | $875,379.43 | $204,539.26 | $0.07 |
| 2026-07-28 | $841,858.30 | $73,357.23 | $0.06 |
| 2026-07-29 | $841,247.37 | $38,555.58 | $0.06 |
| 2026-07-30 | $846,462.22 | $22,580.38 | $0.06 |
| 2026-07-31 | $836,261.87 | $16,981.22 | $0.06 |
| 2026-08-01 | $844,731.58 | $17,057.34 | $0.06 |
| 2026-08-02 | $827,881.31 | $45,802.66 | $0.06 |
| 2026-08-03 | $830,306.27 | $20,800.17 | $0.06 |
| 2026-08-04 | $830,159.85 | $12,747.22 | $0.06 |
| 2026-08-05 | $821,386.74 | $51,041.68 | $0.06 |
| 2026-08-06 | $821,263.36 | $25,157.63 | $0.06 |
| 2026-08-07 | $822,467.85 | $18,619.82 | $0.06 |
| 2026-08-08 | $830,070.88 | $103,996.33 | $0.06 |
| 2026-08-09 | $824,543.03 | $65,621.90 | $0.06 |
| 2026-08-10 | $813,476.00 | $33,361.98 | $0.06 |
| 2026-08-11 | $813,103.53 | $9,708.21 | $0.06 |
| 2026-08-12 | $801,526.45 | $27,592.56 | $0.06 |
| 2026-08-13 | $809,794.92 | $24,287.42 | $0.06 |
| 2026-08-14 | $810,500.42 | $23,946.21 | $0.06 |
| 2026-08-15 | $794,000.70 | $21,904.36 | $0.06 |
| 2026-08-16 | $796,898.14 | $21,386.86 | $0.06 |
| 2026-08-17 | $808,004.53 | $69,302.39 | $0.06 |
| 2026-08-18 | $813,720.24 | $21,442.80 | $0.06 |
| 2026-08-19 | $818,749.10 | $31,356.66 | $0.06 |
| 2026-08-20 | $821,368.23 | $24,505.95 | $0.06 |
| 2026-08-21 | $824,827.05 | $20,829.97 | $0.06 |
| 2026-08-22 | $838,535.97 | $31,710.14 | $0.06 |
| 2026-08-23 | $849,444.17 | $16,874.30 | $0.06 |
| 2026-08-24 | $843,528.64 | $17,754.62 | $0.06 |
| 2026-08-25 | $868,175.74 | $72,481.55 | $0.07 |
| 2026-08-26 | $859,160.21 | $43,367.74 | $0.06 |
| 2026-08-27 | $878,067.12 | $31,854.51 | $0.07 |
| 2026-08-28 | $861,176.43 | $37,120.75 | $0.06 |
| 2026-08-29 | $859,730.88 | $23,648.45 | $0.06 |
| 2026-08-30 | $856,622.78 | $20,783.20 | $0.06 |
| 2026-08-31 | $840,338.33 | $57,186.68 | $0.06 |
| 2026-09-01 | $815,036.28 | $60,773.89 | $0.06 |
| 2026-09-02 | $824,007.02 | $11,438.26 | $0.06 |
| 2026-09-03 | $826,133.36 | $15,502.51 | $0.06 |
| 2026-09-04 | $818,783.09 | $17,914.92 | $0.06 |
| 2026-09-05 | $820,982.34 | $18,968.45 | $0.06 |
| 2026-09-06 | $818,331.77 | $23,214.41 | $0.06 |
| 2026-09-07 | $821,582.61 | $16,070.65 | $0.06 |
| 2026-09-08 | $812,826.13 | $21,044.20 | $0.06 |
| 2026-09-09 | $820,706.61 | $40,778.49 | $0.06 |
| 2026-09-09 | $817,904.54 | $28,383.37 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
