Kabila KBL #5539
$0.00047850 0% (1d)
Market Overview
Kabila current market price is $0.00047850 with a 24 hour trading volume of $4,110. The total available supply of Kabila is 0 KBL with a maximum supply of 1.00B KBL. It has secured Rank 5539 in the cryptocurrency market with a marketcap of $109.23K. The KBL price is 0.27% up in the last one hour.
The high price of the Kabila is $0.00068237 and low price is $0.00046319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kabila Rank
5539
Kabila Price
$0.00047850
Market Cap
$109.23K 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$4,110
Circulating Supply
228.29M KBL
Total Supply
0 KBL
Max Supply
1.00B KBL
High(24h)
$0.00068237
Low(24h)
$0.00046319
All-time High
$0.0346 98.62%
24 Dec 2024
All-time Low
$0.00042241 13.28%
14 Aug 2026
Cryptocurrency Kabila Calculator
Want to convert more cryptocurrencies?
Kabila Historical Data Chart
1h
0.27%
24h
0%
7d
35.28%
14d
44.83%
30d
35.44%
60d
31.82%
200d
67.06%
1y
90.21%
Kabila Historical Data
Historical data of Kabila past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $1,177,485.35 | $3,310.98 | $0.01 |
| 2025-10-12 | $1,116,071.24 | $3,590.82 | $0.01 |
| 2025-10-13 | $1,228,274.08 | $934.83 | $0.01 |
| 2025-10-14 | $1,273,980.45 | $937.51 | $0.01 |
| 2025-10-15 | $1,211,246.05 | $655.51 | $0.01 |
| 2025-10-16 | $1,142,425.87 | $231.80 | $0.01 |
| 2025-10-17 | $1,112,218.92 | $662.87 | $0.01 |
| 2025-10-18 | $1,068,356.72 | $970.13 | $0.00 |
| 2025-10-19 | $1,061,882.71 | $3,197.98 | $0.00 |
| 2025-10-20 | $1,109,158.49 | $285.96 | $0.00 |
| 2025-10-21 | $1,093,333.55 | $815.78 | $0.00 |
| 2025-10-22 | $1,081,819.19 | $2,902.87 | $0.00 |
| 2025-10-23 | $1,041,639.22 | $466.12 | $0.00 |
| 2025-10-24 | $1,028,771.25 | $963.44 | $0.00 |
| 2025-10-25 | $1,090,951.04 | $242.15 | $0.00 |
| 2025-10-26 | $1,104,362.50 | $298.76 | $0.01 |
| 2025-10-27 | $1,145,624.53 | $121.64 | $0.01 |
| 2025-10-28 | $1,170,294.70 | $1,009.48 | $0.01 |
| 2025-10-29 | $1,248,523.93 | $1,081.01 | $0.01 |
| 2025-10-30 | $1,270,072.03 | $1,079.11 | $0.01 |
| 2025-10-31 | $1,238,026.67 | $958.70 | $0.01 |
| 2025-11-01 | $1,271,021.78 | $377.97 | $0.01 |
| 2025-11-02 | $1,222,540.76 | $1,414.52 | $0.01 |
| 2025-11-03 | $1,210,312.66 | $650.04 | $0.01 |
| 2025-11-04 | $1,087,023.31 | $493.90 | $0.00 |
| 2025-11-05 | $1,055,601.20 | $321.03 | $0.00 |
| 2025-11-06 | $1,087,716.87 | $820.02 | $0.00 |
| 2025-11-07 | $1,006,768.33 | $525.88 | $0.00 |
| 2025-11-08 | $1,105,317.82 | $614.11 | $0.01 |
| 2025-11-09 | $1,076,638.40 | $1,220.15 | $0.00 |
| 2025-11-10 | $1,083,939.47 | $477.00 | $0.00 |
| 2025-11-11 | $1,190,318.51 | $1,199.38 | $0.01 |
| 2025-11-12 | $1,092,432.21 | $771.54 | $0.00 |
| 2025-11-13 | $1,092,741.22 | $12,500.03 | $0.00 |
| 2025-11-14 | $1,033,407.98 | $494.07 | $0.00 |
| 2025-11-15 | $961,822.34 | $166.97 | $0.00 |
| 2025-11-16 | $960,053.33 | $952.88 | $0.00 |
| 2025-11-17 | $932,658.24 | $3,060.48 | $0.00 |
| 2025-11-18 | $925,518.98 | $437.09 | $0.00 |
| 2025-11-19 | $948,470.17 | $954.98 | $0.00 |
| 2025-11-20 | $895,784.00 | $1,951.03 | $0.00 |
| 2025-11-21 | $848,764.68 | $367.02 | $0.00 |
| 2025-11-22 | $812,283.26 | $1,125.56 | $0.00 |
| 2025-11-23 | $815,576.93 | $826.97 | $0.00 |
| 2025-11-24 | $883,488.27 | $5,313.13 | $0.00 |
| 2025-11-25 | $893,146.53 | $478.75 | $0.00 |
| 2025-11-26 | $860,559.15 | $474.40 | $0.00 |
| 2025-11-27 | $896,402.63 | $12,820.29 | $0.00 |
| 2025-11-28 | $855,312.92 | $4,804.83 | $0.00 |
| 2025-11-29 | $818,918.05 | $3,370.57 | $0.00 |
| 2025-11-30 | $814,332.20 | $338.75 | $0.00 |
| 2025-12-01 | $776,398.88 | $6,927.13 | $0.00 |
| 2025-12-02 | $677,224.26 | $11,871.75 | $0.00 |
| 2025-12-03 | $738,549.46 | $1,679.20 | $0.00 |
| 2025-12-04 | $743,480.29 | $756.75 | $0.00 |
| 2025-12-05 | $686,486.77 | $3,422.91 | $0.00 |
| 2025-12-06 | $684,657.67 | $3,182.63 | $0.00 |
| 2025-12-07 | $673,754.54 | $377.28 | $0.00 |
| 2025-12-08 | $654,783.15 | $922.47 | $0.00 |
| 2025-12-09 | $672,393.79 | $832.11 | $0.00 |
| 2025-12-10 | $677,651.73 | $3,317.73 | $0.00 |
| 2025-12-11 | $652,060.28 | $114.69 | $0.00 |
| 2025-12-12 | $629,289.62 | $129.73 | $0.00 |
| 2025-12-13 | $592,455.23 | $1,706.47 | $0.00 |
| 2025-12-14 | $576,036.58 | $678.09 | $0.00 |
| 2025-12-15 | $595,891.18 | $3,705.51 | $0.00 |
| 2025-12-16 | $535,836.14 | $5,432.44 | $0.00 |
| 2025-12-17 | $534,720.94 | $97.24 | $0.00 |
| 2025-12-18 | $502,297.28 | $842.22 | $0.00 |
| 2025-12-19 | $476,153.94 | $348.64 | $0.00 |
| 2025-12-20 | $499,738.13 | $404.31 | $0.00 |
| 2025-12-21 | $519,160.11 | $231.43 | $0.00 |
| 2025-12-22 | $510,347.40 | $165.44 | $0.00 |
| 2025-12-23 | $513,361.72 | $164.78 | $0.00 |
| 2025-12-24 | $473,069.66 | $1,385.86 | $0.00 |
| 2025-12-25 | $480,941.29 | $358.32 | $0.00 |
| 2025-12-26 | $469,985.88 | $33.01 | $0.00 |
| 2025-12-27 | $487,355.68 | $180.69 | $0.00 |
| 2025-12-28 | $502,165.38 | $303.40 | $0.00 |
| 2025-12-29 | $503,851.49 | $931.24 | $0.00 |
| 2025-12-30 | $490,283.39 | $276.18 | $0.00 |
| 2025-12-31 | $484,136.39 | $174.63 | $0.00 |
| 2026-01-01 | $494,582.11 | $3,049.54 | $0.00 |
| 2026-01-02 | $538,078.05 | $890.09 | $0.00 |
| 2026-01-03 | $576,490.55 | $1,277.25 | $0.00 |
| 2026-01-04 | $564,848.64 | $104.51 | $0.00 |
| 2026-01-05 | $594,638.32 | $366.41 | $0.00 |
| 2026-01-06 | $628,811.42 | $711.09 | $0.00 |
| 2026-01-07 | $610,288.84 | $792.13 | $0.00 |
| 2026-01-08 | $583,250.37 | $135.56 | $0.00 |
| 2026-01-09 | $574,467.15 | $101.42 | $0.00 |
| 2026-01-10 | $583,320.94 | $844.70 | $0.00 |
| 2026-01-11 | $569,836.84 | $28.60 | $0.00 |
| 2026-01-12 | $580,627.97 | $29.60 | $0.00 |
| 2026-01-13 | $556,625.20 | $51.21 | $0.00 |
| 2026-01-14 | $576,114.03 | $1,370.81 | $0.00 |
| 2026-01-15 | $590,016.50 | $325.20 | $0.00 |
| 2026-01-16 | $529,364.22 | $98.91 | $0.00 |
| 2026-01-17 | $577,748.99 | $88.73 | $0.00 |
| 2026-01-18 | $585,420.46 | $174.74 | $0.00 |
| 2026-01-19 | $515,782.42 | $482.26 | $0.00 |
| 2026-01-20 | $532,358.95 | $213.05 | $0.00 |
| 2026-01-21 | $484,848.64 | $749.45 | $0.00 |
| 2026-01-22 | $513,425.88 | $1,235.61 | $0.00 |
| 2026-01-23 | $453,224.88 | $2,404.99 | $0.00 |
| 2026-01-24 | $474,854.84 | $1,413.34 | $0.00 |
| 2026-01-25 | $469,264.84 | $186.28 | $0.00 |
| 2026-01-26 | $440,839.06 | $312.07 | $0.00 |
| 2026-01-27 | $455,051.51 | $93.79 | $0.00 |
| 2026-01-28 | $462,026.46 | $157.48 | $0.00 |
| 2026-01-29 | $445,724.80 | $1,064.50 | $0.00 |
| 2026-01-30 | $403,310.97 | $1,816.01 | $0.00 |
| 2026-01-31 | $400,181.82 | $325.43 | $0.00 |
| 2026-02-01 | $363,940.83 | $937.76 | $0.00 |
| 2026-02-02 | $342,718.69 | $481.03 | $0.00 |
| 2026-02-03 | $381,610.69 | $105.72 | $0.00 |
| 2026-02-04 | $356,868.43 | $307.39 | $0.00 |
| 2026-02-05 | $346,297.83 | $445.08 | $0.00 |
| 2026-02-06 | $305,425.46 | $541.30 | $0.00 |
| 2026-02-07 | $352,880.94 | $487.79 | $0.00 |
| 2026-02-08 | $351,252.61 | $123.34 | $0.00 |
| 2026-02-09 | $358,155.91 | $251.07 | $0.00 |
| 2026-02-10 | $520,994.34 | $831.77 | $0.00 |
| 2026-02-11 | $503,495.92 | $1,289.88 | $0.00 |
| 2026-02-12 | $337,512.94 | $103.65 | $0.00 |
| 2026-02-16 | $361,959.88 | $4.99 | $0.00 |
| 2026-02-17 | $370,747.37 | $828.79 | $0.00 |
| 2026-02-18 | $382,293.18 | $466.64 | $0.00 |
| 2026-02-19 | $366,989.10 | $478.18 | $0.00 |
| 2026-02-20 | $362,522.43 | $214.80 | $0.00 |
| 2026-02-21 | $373,035.88 | $341.85 | $0.00 |
| 2026-02-22 | $370,675.48 | $126.90 | $0.00 |
| 2026-02-23 | $367,579.72 | $535.34 | $0.00 |
| 2026-02-24 | $351,226.08 | $122.99 | $0.00 |
| 2026-02-25 | $353,540.82 | $84.52 | $0.00 |
| 2026-02-26 | $376,432.27 | $102.63 | $0.00 |
| 2026-02-27 | $479,498.82 | $230.06 | $0.00 |
| 2026-02-28 | $371,776.56 | $247.83 | $0.00 |
| 2026-03-01 | $554,938.96 | $150.29 | $0.00 |
| 2026-03-02 | $360,564.33 | $66.28 | $0.00 |
| 2026-03-03 | $376,068.34 | $274.32 | $0.00 |
| 2026-03-04 | $391,193.64 | $4,796.66 | $0.00 |
| 2026-03-05 | $423,324.36 | $2,983.59 | $0.00 |
| 2026-03-06 | $394,751.45 | $511.49 | $0.00 |
| 2026-03-07 | $378,718.33 | $909.09 | $0.00 |
| 2026-03-08 | $363,153.95 | $255.52 | $0.00 |
| 2026-03-09 | $359,813.41 | $168.97 | $0.00 |
| 2026-03-10 | $360,253.15 | $249.01 | $0.00 |
| 2026-03-11 | $894,897.46 | $952.93 | $0.00 |
| 2026-03-12 | $867,116.86 | $888.33 | $0.00 |
| 2026-03-13 | $863,051.63 | $1,412.87 | $0.00 |
| 2026-03-14 | $365,631.15 | $214.50 | $0.00 |
| 2026-03-15 | $361,613.55 | $340.55 | $0.00 |
| 2026-03-16 | $378,958.80 | $519.42 | $0.00 |
| 2026-03-17 | $377,006.05 | $1,514.82 | $0.00 |
| 2026-03-18 | $363,770.51 | $13.90 | $0.00 |
| 2026-03-19 | $355,632.12 | $104.50 | $0.00 |
| 2026-03-20 | $341,819.67 | $82.16 | $0.00 |
| 2026-03-21 | $342,644.61 | $136.77 | $0.00 |
| 2026-03-22 | $339,365.99 | $315.31 | $0.00 |
| 2026-03-23 | $333,231.93 | $112.63 | $0.00 |
| 2026-03-24 | $345,429.35 | $437.27 | $0.00 |
| 2026-03-25 | $347,027.47 | $71.43 | $0.00 |
| 2026-03-26 | $361,492.56 | $1,028.05 | $0.00 |
| 2026-03-27 | $370,080.55 | $1,097.41 | $0.00 |
| 2026-03-28 | $346,741.07 | $173.43 | $0.00 |
| 2026-03-29 | $347,549.35 | $316.77 | $0.00 |
| 2026-03-30 | $336,974.57 | $345.86 | $0.00 |
| 2026-03-31 | $324,299.04 | $271.33 | $0.00 |
| 2026-04-01 | $332,077.17 | $129.47 | $0.00 |
| 2026-04-02 | $339,282.86 | $144.98 | $0.00 |
| 2026-04-03 | $334,198.27 | $111.82 | $0.00 |
| 2026-04-04 | $327,210.38 | $290.84 | $0.00 |
| 2026-04-05 | $337,244.98 | $84.89 | $0.00 |
| 2026-04-06 | $333,594.47 | $67.61 | $0.00 |
| 2026-04-07 | $324,349.12 | $176.38 | $0.00 |
| 2026-04-08 | $350,569.49 | $23.81 | $0.00 |
| 2026-04-09 | $323,392.48 | $52.36 | $0.00 |
| 2026-04-10 | $345,918.77 | $66.18 | $0.00 |
| 2026-04-11 | $325,993.11 | $392.41 | $0.00 |
| 2026-04-12 | $323,870.85 | $100.26 | $0.00 |
| 2026-04-13 | $314,340.24 | $723.58 | $0.00 |
| 2026-04-14 | $312,741.18 | $52.83 | $0.00 |
| 2026-04-15 | $309,237.07 | $38.81 | $0.00 |
| 2026-04-16 | $307,479.84 | $77.36 | $0.00 |
| 2026-04-17 | $323,138.38 | $160.68 | $0.00 |
| 2026-04-18 | $328,177.65 | $42.31 | $0.00 |
| 2026-04-19 | $308,868.71 | $101.93 | $0.00 |
| 2026-04-20 | $317,199.48 | $37.27 | $0.00 |
| 2026-04-21 | $330,386.34 | $234.01 | $0.00 |
| 2026-04-22 | $315,605.87 | $205.78 | $0.00 |
| 2026-04-23 | $324,498.77 | $7.62 | $0.00 |
| 2026-04-24 | $323,756.62 | $17.47 | $0.00 |
| 2026-04-25 | $336,202.66 | $637.32 | $0.00 |
| 2026-04-26 | $330,351.19 | $107.41 | $0.00 |
| 2026-04-27 | $342,945.65 | $16.80 | $0.00 |
| 2026-04-28 | $328,752.47 | $15.71 | $0.00 |
| 2026-04-29 | $324,884.70 | $69.72 | $0.00 |
| 2026-04-30 | $324,179.36 | $274.88 | $0.00 |
| 2026-05-01 | $323,261.36 | $1,165.06 | $0.00 |
| 2026-05-02 | $321,152.41 | $4.47 | $0.00 |
| 2026-05-03 | $330,446.32 | $169.67 | $0.00 |
| 2026-05-04 | $319,494.26 | $218.17 | $0.00 |
| 2026-05-05 | $323,141.91 | $67.00 | $0.00 |
| 2026-05-06 | $344,845.27 | $53.66 | $0.00 |
| 2026-05-07 | $339,351.76 | $708.11 | $0.00 |
| 2026-05-08 | $317,675.52 | $126.77 | $0.00 |
| 2026-05-09 | $310,586.43 | $2,383.48 | $0.00 |
| 2026-05-10 | $318,727.29 | $619.60 | $0.00 |
| 2026-05-11 | $339,193.18 | $163.98 | $0.00 |
| 2026-05-12 | $341,987.69 | $118.69 | $0.00 |
| 2026-05-13 | $312,461.42 | $334.95 | $0.00 |
| 2026-05-14 | $321,119.60 | $3.11 | $0.00 |
| 2026-05-15 | $314,920.98 | $4,049.78 | $0.00 |
| 2026-05-16 | $297,117.74 | $971.51 | $0.00 |
| 2026-05-17 | $301,365.60 | $83.79 | $0.00 |
| 2026-05-18 | $281,648.25 | $29.79 | $0.00 |
| 2026-05-19 | $281,976.05 | $333.18 | $0.00 |
| 2026-05-20 | $280,406.49 | $210.08 | $0.00 |
| 2026-05-21 | $277,016.44 | $52.99 | $0.00 |
| 2026-05-22 | $288,502.06 | $30.30 | $0.00 |
| 2026-05-23 | $283,795.30 | $50.95 | $0.00 |
| 2026-05-24 | $293,444.05 | $45.64 | $0.00 |
| 2026-05-25 | $283,874.63 | $90.61 | $0.00 |
| 2026-05-26 | $280,905.89 | $109.25 | $0.00 |
| 2026-05-27 | $277,751.51 | $9.54 | $0.00 |
| 2026-05-28 | $273,203.41 | $6.03 | $0.00 |
| 2026-05-29 | $290,590.47 | $147.27 | $0.00 |
| 2026-05-30 | $307,929.87 | $88.19 | $0.00 |
| 2026-05-31 | $305,282.08 | $40.26 | $0.00 |
| 2026-06-01 | $299,307.70 | $51.21 | $0.00 |
| 2026-06-02 | $277,871.42 | $381.44 | $0.00 |
| 2026-06-03 | $269,577.00 | $203.52 | $0.00 |
| 2026-06-04 | $262,179.23 | $494.96 | $0.00 |
| 2026-06-05 | $256,052.07 | $55.10 | $0.00 |
| 2026-06-06 | $239,267.78 | $182.60 | $0.00 |
| 2026-06-07 | $237,262.98 | $10.38 | $0.00 |
| 2026-06-08 | $247,163.34 | $46.28 | $0.00 |
| 2026-06-09 | $241,062.57 | $25.48 | $0.00 |
| 2026-06-10 | $238,025.72 | $17.22 | $0.00 |
| 2026-06-11 | $253,462.05 | $150.63 | $0.00 |
| 2026-06-12 | $234,725.15 | $134.80 | $0.00 |
| 2026-06-13 | $233,768.30 | $61.90 | $0.00 |
| 2026-06-14 | $236,925.57 | $243.54 | $0.00 |
| 2026-06-15 | $244,579.49 | $5.07 | $0.00 |
| 2026-06-16 | $243,165.82 | $16.31 | $0.00 |
| 2026-06-17 | $245,092.89 | $5.35 | $0.00 |
| 2026-06-18 | $250,091.53 | $14.66 | $0.00 |
| 2026-06-19 | $255,183.65 | $5.71 | $0.00 |
| 2026-06-20 | $255,551.04 | $164.40 | $0.00 |
| 2026-06-21 | $257,155.42 | $128.88 | $0.00 |
| 2026-06-22 | $240,725.28 | $44.68 | $0.00 |
| 2026-06-23 | $242,385.29 | $4.48 | $0.00 |
| 2026-06-24 | $244,807.98 | $21.92 | $0.00 |
| 2026-06-25 | $239,271.97 | $131.55 | $0.00 |
| 2026-06-26 | $223,137.97 | $700.08 | $0.00 |
| 2026-06-27 | $217,379.51 | $90.26 | $0.00 |
| 2026-06-28 | $154,516.97 | $5,572.34 | $0.00 |
| 2026-06-29 | $160,936.51 | $415.88 | $0.00 |
| 2026-06-30 | $159,600.69 | $137.68 | $0.00 |
| 2026-07-01 | $154,980.67 | $104.18 | $0.00 |
| 2026-07-02 | $159,607.30 | $82.00 | $0.00 |
| 2026-07-03 | $165,486.06 | $417.26 | $0.00 |
| 2026-07-04 | $168,971.96 | $244.60 | $0.00 |
| 2026-07-05 | $183,816.22 | $115.33 | $0.00 |
| 2026-07-06 | $183,695.66 | $241.04 | $0.00 |
| 2026-07-07 | $175,150.92 | $10.63 | $0.00 |
| 2026-07-08 | $179,712.00 | $193.16 | $0.00 |
| 2026-07-09 | $165,371.61 | $51.43 | $0.00 |
| 2026-07-10 | $166,358.02 | $27.25 | $0.00 |
| 2026-07-11 | $160,640.32 | $36.95 | $0.00 |
| 2026-07-12 | $158,735.85 | $113.84 | $0.00 |
| 2026-07-13 | $157,223.54 | $90.21 | $0.00 |
| 2026-07-14 | $153,225.59 | $4.36 | $0.00 |
| 2026-07-15 | $158,429.16 | $27.82 | $0.00 |
| 2026-07-16 | $154,185.90 | $93.59 | $0.00 |
| 2026-07-17 | $153,322.99 | $87.60 | $0.00 |
| 2026-07-18 | $149,935.97 | $6.61 | $0.00 |
| 2026-07-19 | $147,474.08 | $13.05 | $0.00 |
| 2026-07-20 | $154,707.62 | $207.29 | $0.00 |
| 2026-07-21 | $148,100.40 | $79.35 | $0.00 |
| 2026-07-22 | $161,672.32 | $46.20 | $0.00 |
| 2026-07-23 | $166,039.15 | $24.23 | $0.00 |
| 2026-07-24 | $162,248.49 | $13.16 | $0.00 |
| 2026-07-25 | $159,484.61 | $33.43 | $0.00 |
| 2026-07-26 | $168,132.91 | $23.84 | $0.00 |
| 2026-07-27 | $161,625.35 | $79.72 | $0.00 |
| 2026-07-28 | $149,741.32 | $416.23 | $0.00 |
| 2026-07-29 | $157,555.65 | $40.10 | $0.00 |
| 2026-07-30 | $155,142.10 | $46.34 | $0.00 |
| 2026-07-31 | $151,874.54 | $4.57 | $0.00 |
| 2026-08-01 | $154,511.33 | $37.38 | $0.00 |
| 2026-08-02 | $156,621.17 | $1.39 | $0.00 |
| 2026-08-03 | $157,578.56 | $275.65 | $0.00 |
| 2026-08-04 | $158,372.72 | $48.12 | $0.00 |
| 2026-08-05 | $155,745.71 | $18.37 | $0.00 |
| 2026-08-06 | $150,741.39 | $25.90 | $0.00 |
| 2026-08-07 | $146,630.28 | $123.08 | $0.00 |
| 2026-08-08 | $153,415.66 | $49.37 | $0.00 |
| 2026-08-09 | $153,129.85 | $17.43 | $0.00 |
| 2026-08-10 | $153,682.37 | $3.56 | $0.00 |
| 2026-08-11 | $152,216.77 | $31.15 | $0.00 |
| 2026-08-12 | $147,988.51 | $3.84 | $0.00 |
| 2026-08-13 | $148,478.68 | $43.78 | $0.00 |
| 2026-08-14 | $145,161.24 | $69.92 | $0.00 |
| 2026-08-15 | $147,492.62 | $2.60 | $0.00 |
| 2026-08-16 | $146,927.41 | $13.29 | $0.00 |
| 2026-08-17 | $145,467.45 | $17.47 | $0.00 |
| 2026-08-18 | $148,537.69 | $108.34 | $0.00 |
| 2026-08-19 | $152,520.21 | $16.10 | $0.00 |
| 2026-08-20 | $160,532.84 | $14.63 | $0.00 |
| 2026-08-21 | $167,304.32 | $129.24 | $0.00 |
| 2026-08-22 | $182,112.77 | $158.34 | $0.00 |
| 2026-08-23 | $177,362.71 | $13.39 | $0.00 |
| 2026-08-24 | $182,862.31 | $6.69 | $0.00 |
| 2026-08-25 | $181,306.38 | $116.35 | $0.00 |
| 2026-08-26 | $176,400.44 | $31.73 | $0.00 |
| 2026-08-27 | $181,110.99 | $3.97 | $0.00 |
| 2026-08-28 | $179,897.83 | $15.32 | $0.00 |
| 2026-08-29 | $171,870.41 | $120.48 | $0.00 |
| 2026-08-30 | $170,905.85 | $19.85 | $0.00 |
| 2026-08-31 | $166,805.69 | $26.44 | $0.00 |
| 2026-09-01 | $166,984.24 | $25.73 | $0.00 |
| 2026-09-02 | $167,951.58 | $31.90 | $0.00 |
| 2026-09-03 | $168,962.01 | $2.24 | $0.00 |
| 2026-09-04 | $178,669.33 | $18.16 | $0.00 |
| 2026-09-05 | $177,972.73 | $43.75 | $0.00 |
| 2026-09-06 | $186,851.64 | $510.48 | $0.00 |
| 2026-09-07 | $188,666.74 | $210.55 | $0.00 |
| 2026-09-08 | $189,543.37 | $33.04 | $0.00 |
| 2026-09-09 | $181,538.02 | $12.76 | $0.00 |
| 2026-09-10 | $176,797.19 | $32.20 | $0.00 |
| 2026-09-11 | $173,642.95 | $210.47 | $0.00 |
| 2026-09-12 | $170,252.32 | $164.07 | $0.00 |
| 2026-09-13 | $160,804.24 | $771.38 | $0.00 |
| 2026-09-14 | $161,798.88 | $10.53 | $0.00 |
| 2026-09-15 | $162,724.83 | $255.86 | $0.00 |
| 2026-09-16 | $157,210.86 | $25.70 | $0.00 |
| 2026-09-17 | $156,626.05 | $137.44 | $0.00 |
| 2026-09-18 | $159,583.31 | $67.24 | $0.00 |
| 2026-09-19 | $168,011.32 | $4.35 | $0.00 |
| 2026-09-20 | $174,118.78 | $100.63 | $0.00 |
| 2026-09-21 | $177,640.72 | $1,369.68 | $0.00 |
| 2026-09-22 | $192,837.17 | $85.20 | $0.00 |
| 2026-09-23 | $201,805.87 | $116.28 | $0.00 |
| 2026-09-24 | $176,581.61 | $665.13 | $0.00 |
| 2026-09-25 | $180,405.97 | $62.43 | $0.00 |
| 2026-09-26 | $186,078.46 | $22.59 | $0.00 |
| 2026-09-27 | $182,262.42 | $7.05 | $0.00 |
| 2026-09-28 | $186,398.01 | $6.14 | $0.00 |
| 2026-09-29 | $233,020.46 | $556.30 | $0.00 |
| 2026-09-30 | $207,257.81 | $1,192.81 | $0.00 |
| 2026-10-01 | $195,915.61 | $1,081.53 | $0.00 |
| 2026-10-02 | $192,393.21 | $19.09 | $0.00 |
| 2026-10-03 | $193,669.83 | $159.10 | $0.00 |
| 2026-10-04 | $192,738.48 | $30.26 | $0.00 |
| 2026-10-05 | $196,650.96 | $21.26 | $0.00 |
| 2026-10-06 | $192,735.28 | $18.41 | $0.00 |
| 2026-10-07 | $189,029.78 | $20.29 | $0.00 |
| 2026-10-08 | $174,382.39 | $11.03 | $0.00 |
| 2026-10-09 | $170,207.60 | $135.42 | $0.00 |
| 2026-10-10 | $173,830.78 | $57.87 | $0.00 |
| 2026-10-10 | $175,053.86 | $30.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
