N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $148,131,786.31 | $199,789.70 | $38.78 |
| 2025-08-15 | $144,813,062.96 | $481,368.52 | $37.87 |
| 2025-08-16 | $147,104,435.11 | $109,301.60 | $38.50 |
| 2025-08-17 | $148,084,363.76 | $72,100.48 | $38.76 |
| 2025-08-18 | $144,205,223.73 | $36,281.35 | $37.75 |
| 2025-08-19 | $146,316,726.28 | $101,621.77 | $38.30 |
| 2025-08-20 | $143,369,408.13 | $107,586.71 | $37.53 |
| 2025-08-21 | $144,870,525.28 | $347,259.46 | $37.92 |
| 2025-08-22 | $146,855,763.02 | $123,892.13 | $38.44 |
| 2025-08-23 | $148,682,618.05 | $381,242.14 | $38.92 |
| 2025-08-24 | $149,271,712.04 | $70,440.03 | $39.08 |
| 2025-08-25 | $148,868,876.85 | $28,837.89 | $38.97 |
| 2025-08-26 | $147,758,362.69 | $82,175.97 | $38.68 |
| 2025-08-27 | $148,937,979.84 | $117,104.25 | $38.99 |
| 2025-08-28 | $147,699,877.20 | $133,017.58 | $38.66 |
| 2025-08-29 | $150,167,060.03 | $280,335.33 | $39.31 |
| 2025-08-30 | $150,872,024.28 | $644,510.64 | $39.49 |
| 2025-08-31 | $154,866,234.97 | $146,410.00 | $40.54 |
| 2025-09-01 | $151,634,735.09 | $53,555.66 | $39.99 |
| 2025-09-02 | $156,672,582.88 | $639,859.86 | $41.01 |
| 2025-09-03 | $156,199,393.60 | $407,247.54 | $41.11 |
| 2025-09-04 | $157,044,482.31 | $190,226.34 | $41.11 |
| 2025-09-05 | $156,896,792.52 | $447,504.71 | $41.07 |
| 2025-09-06 | $157,815,904.24 | $264,423.01 | $41.31 |
| 2025-09-07 | $154,495,157.49 | $20,371.40 | $40.45 |
| 2025-09-08 | $156,844,021.28 | $208,602.29 | $41.14 |
| 2025-09-09 | $158,862,815.59 | $411,922.42 | $41.59 |
| 2025-09-10 | $157,238,663.89 | $113,073.52 | $41.22 |
| 2025-09-11 | $158,590,928.25 | $163,153.93 | $41.51 |
| 2025-09-12 | $160,030,662.08 | $142,541.20 | $41.90 |
| 2025-09-13 | $162,676,693.63 | $220,728.15 | $42.59 |
| 2025-09-14 | $162,585,997.97 | $18,656.20 | $42.57 |
| 2025-09-15 | $162,504,458.83 | $7,069.02 | $42.54 |
| 2025-09-16 | $163,357,954.65 | $154,165.49 | $42.76 |
| 2025-09-17 | $162,857,958.99 | $284,711.50 | $42.91 |
| 2025-09-18 | $160,521,402.92 | $554,283.42 | $42.13 |
| 2025-09-19 | $159,712,290.40 | $369,207.11 | $41.80 |
| 2025-09-20 | $165,414,043.82 | $12,355.77 | $43.30 |
| 2025-09-21 | $164,409,985.15 | $7,169.97 | $43.01 |
| 2025-09-22 | $164,106,967.71 | $20,111.57 | $43.05 |
| 2025-09-23 | $168,703,124.81 | $13,198.05 | $44.22 |
| 2025-09-24 | $168,391,462.42 | $9,543.87 | $44.08 |
| 2025-09-25 | $168,790,813.87 | $212,941.28 | $44.18 |
| 2025-09-26 | $172,792,601.18 | $1,043,208.46 | $45.34 |
| 2025-09-27 | $177,724,944.74 | $979,017.81 | $46.88 |
| 2025-09-28 | $176,068,658.95 | $75,438.98 | $46.57 |
| 2025-09-29 | $178,035,254.41 | $109,881.34 | $46.60 |
| 2025-09-30 | $178,987,929.01 | $784,638.77 | $46.83 |
| 2025-10-01 | $179,182,686.68 | $715,796.36 | $46.90 |
| 2025-10-02 | $180,304,724.60 | $505,547.78 | $47.20 |
| 2025-10-03 | $178,957,015.53 | $1,352,329.37 | $46.85 |
| 2025-10-04 | $183,756,756.04 | $587,459.06 | $48.63 |
| 2025-10-05 | $183,149,966.25 | $139,581.55 | $48.60 |
| 2025-10-06 | $184,984,027.75 | $77,439.22 | $48.42 |
| 2025-10-07 | $186,534,807.53 | $270,284.67 | $48.83 |
| 2025-10-08 | $183,388,718.98 | $315,641.63 | $47.88 |
| 2025-10-09 | $192,881,765.25 | $1,042,714.34 | $50.20 |
| 2025-10-10 | $189,158,885.50 | $1,424,466.53 | $49.52 |
| 2025-10-11 | $193,359,423.33 | $1,545,865.43 | $50.62 |
| 2025-10-12 | $194,234,568.65 | $1,006,033.06 | $50.86 |
| 2025-10-13 | $195,284,019.24 | $443,070.79 | $51.12 |
| 2025-10-14 | $202,166,636.87 | $810,909.09 | $52.92 |
| 2025-10-15 | $200,212,643.01 | $731,769.30 | $52.41 |
| 2025-10-16 | $203,211,094.85 | $628,421.80 | $53.21 |
| 2025-10-17 | $207,283,241.52 | $1,330,976.95 | $54.26 |
| 2025-10-18 | $201,736,189.71 | $5,276,561.40 | $52.85 |
| 2025-10-19 | $195,847,208.62 | $90,970.00 | $51.27 |
| 2025-10-20 | $199,069,834.86 | $800,218.68 | $52.11 |
| 2025-10-21 | $201,857,149.89 | $584,647.96 | $52.84 |
| 2025-10-22 | $185,343,031.37 | $1,307,040.50 | $48.76 |
| 2025-10-23 | $185,064,754.95 | $889,636.31 | $48.45 |
| 2025-10-24 | $187,190,305.16 | $324,173.68 | $49.00 |
| 2025-10-25 | $184,836,688.61 | $315,465.78 | $49.42 |
| 2025-10-26 | $188,807,660.80 | $723,513.39 | $49.43 |
| 2025-10-27 | $187,327,517.28 | $157,782.77 | $49.05 |
| 2025-10-28 | $179,812,442.51 | $611,221.92 | $47.07 |
| 2025-10-29 | $179,928,613.51 | $650,631.73 | $47.22 |
| 2025-10-30 | $179,055,283.32 | $461,655.31 | $47.01 |
| 2025-10-31 | $186,862,881.86 | $302,627.92 | $48.92 |
| 2025-11-01 | $186,413,221.98 | $276,286.80 | $49.00 |
| 2025-11-02 | $184,142,778.03 | $107,676.52 | $49.24 |
| 2025-11-03 | $186,311,040.56 | $47,451.14 | $48.77 |
| 2025-11-04 | $184,177,304.54 | $332,454.80 | $48.21 |
| 2025-11-05 | $181,695,032.40 | $416,434.33 | $47.56 |
| 2025-11-06 | $184,413,073.81 | $403,352.10 | $48.27 |
| 2025-11-07 | $185,256,109.99 | $526,867.56 | $48.50 |
| 2025-11-08 | $187,028,088.04 | $158,281.42 | $48.96 |
| 2025-11-09 | $187,955,082.94 | $30,263.81 | $49.20 |
| 2025-11-10 | $186,514,414.09 | $150,942.21 | $48.82 |
| 2025-11-11 | $193,987,710.69 | $764,771.68 | $50.78 |
| 2025-11-12 | $191,980,568.97 | $799,537.09 | $51.58 |
| 2025-11-13 | $198,581,241.82 | $2,120,544.19 | $53.36 |
| 2025-11-14 | $196,605,951.75 | $533,650.63 | $52.82 |
| 2025-11-15 | $190,667,287.64 | $1,282,278.45 | $51.23 |
| 2025-11-16 | $193,491,901.31 | $130,029.85 | $51.99 |
| 2025-11-17 | $190,173,627.40 | $170,939.88 | $51.10 |
| 2025-11-18 | $186,093,817.28 | $411,694.69 | $50.00 |
| 2025-11-19 | $189,891,883.80 | $330,416.58 | $51.13 |
| 2025-11-20 | $192,203,098.07 | $1,405,576.37 | $51.64 |
| 2025-11-21 | $188,805,541.78 | $284,033.17 | $50.73 |
| 2025-11-22 | $186,938,515.36 | $1,717,203.80 | $50.94 |
| 2025-11-23 | $186,912,139.59 | $28,753.12 | $50.22 |
| 2025-11-24 | $187,234,392.11 | $239,101.47 | $50.31 |
| 2025-11-25 | $190,696,483.43 | $205,216.47 | $51.24 |
| 2025-11-26 | $192,420,113.15 | $254,410.86 | $51.70 |
| 2025-11-27 | $198,573,055.73 | $994,122.38 | $53.49 |
| 2025-11-28 | $199,440,101.07 | $365,269.66 | $53.65 |
| 2025-11-29 | $209,734,828.57 | $1,301,469.62 | $56.35 |
| 2025-11-30 | $212,023,271.33 | $663,727.85 | $56.65 |
| 2025-12-01 | $213,964,575.42 | $1,128,607.33 | $57.49 |
| 2025-12-02 | $215,572,877.85 | $661,360.19 | $57.92 |
| 2025-12-03 | $217,539,709.30 | $839,067.85 | $58.50 |
| 2025-12-04 | $218,840,268.51 | $523,795.47 | $58.80 |
| 2025-12-05 | $213,301,902.13 | $359,986.45 | $57.31 |
| 2025-12-06 | $219,482,639.26 | $439,506.64 | $58.97 |
| 2025-12-07 | $216,974,942.02 | $21,905.26 | $58.87 |
| 2025-12-08 | $218,130,082.68 | $81,331.36 | $58.67 |
| 2025-12-09 | $215,521,944.91 | $311,279.37 | $57.91 |
| 2025-12-10 | $227,062,689.15 | $737,074.31 | $61.01 |
| 2025-12-11 | $230,656,510.67 | $747,713.13 | $61.97 |
| 2025-12-12 | $235,250,237.94 | $996,675.14 | $63.19 |
| 2025-12-13 | $236,419,425.69 | $1,368,522.02 | $63.51 |
| 2025-12-14 | $233,606,706.13 | $91,709.29 | $62.76 |
| 2025-12-15 | $231,905,040.93 | $202,768.11 | $62.31 |
| 2025-12-16 | $239,932,538.59 | $697,176.37 | $64.46 |
| 2025-12-17 | $237,470,178.54 | $422,849.04 | $64.05 |
| 2025-12-18 | $247,668,407.85 | $1,125,206.40 | $66.70 |
| 2025-12-19 | $245,791,979.99 | $484,312.01 | $66.04 |
| 2025-12-20 | $251,762,524.30 | $1,920,263.34 | $67.64 |
| 2025-12-21 | $257,781,848.61 | $96,965.82 | $67.64 |
| 2025-12-22 | $252,444,294.83 | $2,146,108.33 | $67.75 |
| 2025-12-23 | $257,640,731.95 | $1,190,578.69 | $69.30 |
| 2025-12-24 | $264,674,456.04 | $1,183,142.13 | $71.37 |
| 2025-12-25 | $272,944,399.74 | $1,349,211.85 | $72.96 |
| 2025-12-26 | $286,455,644.65 | $215,165.51 | $76.96 |
| 2025-12-27 | $295,595,180.53 | $2,465,345.58 | $79.42 |
| 2025-12-28 | $298,088,938.94 | $925,014.35 | $80.09 |
| 2025-12-29 | $307,479,251.64 | $1,758,943.94 | $82.75 |
| 2025-12-30 | $268,174,522.88 | $5,064,216.45 | $73.57 |
| 2025-12-31 | $282,313,601.85 | $995,679.67 | $75.64 |
| 2026-01-01 | $277,387,115.79 | $1,326,851.00 | $74.53 |
| 2026-01-02 | $272,136,581.50 | $312,965.86 | $73.12 |
| 2026-01-03 | $272,644,984.32 | $928,792.55 | $73.25 |
| 2026-01-04 | $273,675,442.42 | $282,289.46 | $73.53 |
| 2026-01-05 | $274,674,597.46 | $11,809.59 | $73.80 |
| 2026-01-06 | $285,134,487.85 | $1,457,525.46 | $76.61 |
| 2026-01-07 | $307,558,056.39 | $2,048,250.59 | $82.63 |
| 2026-01-08 | $294,082,250.40 | $1,835,434.92 | $79.01 |
| 2026-01-09 | $286,861,547.87 | $2,349,698.81 | $77.07 |
| 2026-01-10 | $299,558,555.71 | $2,627,763.85 | $80.48 |
| 2026-01-11 | $299,918,960.71 | $538,425.35 | $80.58 |
| 2026-01-12 | $304,035,687.50 | $410,061.83 | $81.69 |
| 2026-01-13 | $316,595,216.81 | $2,240,104.44 | $85.06 |
| 2026-01-14 | $326,013,916.68 | $1,839,012.77 | $87.59 |
| 2026-01-15 | $342,920,272.28 | $5,361,485.28 | $92.13 |
| 2026-01-16 | $339,456,119.08 | $3,784,283.75 | $91.20 |
| 2026-01-17 | $334,466,171.72 | $5,744,395.13 | $89.86 |
| 2026-01-18 | $334,703,973.39 | $291,746.46 | $89.93 |
| 2026-01-19 | $349,320,126.55 | $2,554,496.17 | $93.85 |
| 2026-01-20 | $351,462,270.75 | $1,153,687.00 | $94.43 |
| 2026-01-21 | $352,323,612.15 | $1,716,267.11 | $94.66 |
| 2026-01-22 | $341,567,640.37 | $2,177,059.11 | $91.77 |
| 2026-01-23 | $360,221,191.68 | $86,198.53 | $96.78 |
| 2026-01-24 | $388,604,348.19 | $2,533,515.40 | $104.41 |
| 2026-01-25 | $384,792,988.85 | $540,525.34 | $103.38 |
| 2026-01-26 | $393,361,963.33 | $1,465,845.66 | $105.69 |
| 2026-01-27 | $400,571,764.91 | $5,742,071.22 | $107.62 |
| 2026-01-28 | $417,955,042.16 | $6,393,894.00 | $112.29 |
| 2026-01-29 | $438,395,783.27 | $4,406,678.07 | $117.79 |
| 2026-01-30 | $438,646,212.73 | $4,901,820.12 | $117.85 |
| 2026-01-31 | $333,806,812.59 | $9,819,470.93 | $89.69 |
| 2026-02-01 | $326,405,275.95 | $1,775,303.96 | $87.70 |
| 2026-02-02 | $311,658,864.81 | $2,540,629.82 | $83.74 |
| 2026-02-03 | $309,247,088.12 | $6,441,708.79 | $83.09 |
| 2026-02-04 | $316,463,772.46 | $4,321,233.88 | $85.03 |
| 2026-02-05 | $333,732,040.62 | $3,610,748.30 | $89.67 |
| 2026-02-06 | $251,263,611.97 | $6,049,618.71 | $67.51 |
| 2026-02-07 | $282,968,306.46 | $3,736,067.46 | $76.03 |
| 2026-02-08 | $285,705,779.64 | $374,989.41 | $76.76 |
| 2026-02-09 | $294,173,187.64 | $494,001.34 | $79.04 |
| 2026-02-10 | $305,354,029.64 | $1,166,431.64 | $82.04 |
| 2026-02-11 | $303,311,499.59 | $2,118,685.39 | $81.49 |
| 2026-02-12 | $311,713,081.53 | $1,717,804.76 | $83.75 |
| 2026-02-13 | $279,738,619.58 | $1,544,715.64 | $75.16 |
| 2026-02-14 | $286,440,463.99 | $1,524,461.47 | $76.96 |
| 2026-02-15 | $225,287,453.03 | $91,688.64 | $60.53 |
| 2026-02-16 | $277,673,098.28 | $581,417.77 | $74.60 |
| 2026-02-17 | $286,483,928.39 | $1,113,682.35 | $76.97 |
| 2026-02-18 | $272,980,722.83 | $1,186,073.94 | $73.34 |
| 2026-02-19 | $287,501,635.11 | $577,924.88 | $77.24 |
| 2026-02-20 | $293,064,178.59 | $587,538.48 | $78.74 |
| 2026-02-21 | $315,449,322.58 | $1,656,178.63 | $84.75 |
| 2026-02-22 | $314,764,859.30 | $301,451.19 | $84.57 |
| 2026-02-23 | $324,618,629.51 | $1,394,483.26 | $87.22 |
| 2026-02-24 | $328,281,006.09 | $3,394,917.10 | $88.20 |
| 2026-02-25 | $324,887,896.96 | $775,018.67 | $87.29 |
| 2026-02-26 | $328,811,975.37 | $1,495,267.14 | $88.34 |
| 2026-02-27 | $328,035,001.66 | $2,371,363.07 | $88.13 |
| 2026-02-28 | $343,945,544.90 | $2,200,097.77 | $92.41 |
| 2026-03-01 | $364,041,555.52 | $1,128,154.85 | $97.81 |
| 2026-03-02 | $362,184,948.51 | $762,777.21 | $97.31 |
| 2026-03-03 | $336,211,587.66 | $1,741,259.89 | $90.33 |
| 2026-03-04 | $309,385,996.98 | $1,988,544.84 | $83.12 |
| 2026-03-05 | $313,351,916.91 | $1,468,803.46 | $84.19 |
| 2026-03-06 | $310,115,744.44 | $780,468.00 | $83.32 |
| 2026-03-07 | $317,917,503.32 | $1,811,800.62 | $85.42 |
| 2026-03-08 | $303,230,131.87 | $114,439.11 | $81.47 |
| 2026-03-09 | $306,733,352.09 | $848,599.37 | $82.41 |
| 2026-03-10 | $325,586,615.18 | $934,889.59 | $87.48 |
| 2026-03-11 | $329,136,715.36 | $2,163,620.85 | $88.43 |
| 2026-03-12 | $316,513,269.31 | $415,664.67 | $85.04 |
| 2026-03-13 | $312,597,297.02 | $1,005,144.77 | $83.99 |
| 2026-03-14 | $307,671,776.74 | $2,208,576.26 | $82.66 |
| 2026-03-15 | $323,038,343.39 | $107,363.08 | $86.79 |
| 2026-03-16 | $299,720,999.87 | $207,229.02 | $80.53 |
| 2026-03-17 | $300,537,615.64 | $1,639,750.89 | $80.75 |
| 2026-03-18 | $295,114,592.15 | $3,076,209.12 | $79.29 |
| 2026-03-19 | $282,919,978.01 | $1,521,550.79 | $76.01 |
| 2026-03-20 | $270,857,290.44 | $2,102,219.90 | $72.77 |
| 2026-03-21 | $260,614,200.18 | $1,334,486.05 | $70.02 |
| 2026-03-22 | $255,852,381.90 | $193,643.19 | $68.74 |
| 2026-03-23 | $252,708,825.77 | $265,360.48 | $67.90 |
| 2026-03-24 | $259,932,262.61 | $3,141,773.69 | $69.84 |
| 2026-03-25 | $271,482,198.81 | $452,319.20 | $72.94 |
| 2026-03-26 | $265,025,946.63 | $997,877.16 | $71.21 |
| 2026-03-27 | $255,038,573.19 | $2,020,805.35 | $68.52 |
| 2026-03-28 | $264,434,463.55 | $768,708.57 | $71.05 |
| 2026-03-29 | $261,118,284.54 | $55,455.73 | $70.16 |
| 2026-03-30 | $253,954,191.21 | $87,537.00 | $68.23 |
| 2026-03-31 | $260,530,923.23 | $316,556.14 | $70.00 |
| 2026-04-01 | $277,084,395.00 | $1,500,860.15 | $74.45 |
| 2026-04-02 | $277,906,776.62 | $1,429,744.63 | $74.67 |
| 2026-04-03 | $270,368,378.61 | $1,030,324.16 | $72.64 |
| 2026-04-04 | $270,831,259.16 | $141,762.44 | $72.77 |
| 2026-04-05 | $266,144,969.84 | $92,909.14 | $71.51 |
| 2026-04-06 | $266,404,860.53 | $359,160.72 | $71.58 |
| 2026-04-07 | $266,152,178.75 | $546,707.90 | $71.51 |
| 2026-04-08 | $282,842,445.30 | $887,193.54 | $75.99 |
| 2026-04-09 | $270,167,553.26 | $1,557,166.27 | $72.59 |
| 2026-04-10 | $279,469,035.17 | $646,474.21 | $75.09 |
| 2026-04-11 | $281,673,612.10 | $613,775.24 | $75.68 |
| 2026-04-12 | $274,494,637.97 | $12,968.75 | $73.75 |
| 2026-04-13 | $268,906,775.44 | $146,226.41 | $72.25 |
| 2026-04-14 | $281,153,451.90 | $141,988.22 | $75.54 |
| 2026-04-15 | $295,272,805.71 | $552,299.63 | $79.33 |
| 2026-04-16 | $294,889,943.91 | $517,277.53 | $79.23 |
| 2026-04-17 | $293,746,831.30 | $633,491.21 | $78.92 |
| 2026-04-18 | $301,691,413.51 | $716,019.49 | $81.06 |
| 2026-04-19 | $286,454,749.54 | $111,698.73 | $76.96 |
| 2026-04-20 | $292,795,720.88 | $126,874.90 | $78.67 |
| 2026-04-21 | $297,361,192.65 | $154,332.67 | $79.89 |
| 2026-04-22 | $287,464,189.82 | $416,858.02 | $77.23 |
| 2026-04-23 | $288,312,637.51 | $265,463.06 | $77.46 |
| 2026-04-24 | $281,226,103.90 | $629,626.50 | $75.56 |
| 2026-04-25 | $284,304,020.65 | $577,389.46 | $76.39 |
| 2026-04-26 | $271,936,771.44 | $72,658.79 | $73.06 |
| 2026-04-27 | $276,382,071.30 | $104,840.95 | $74.26 |
| 2026-04-28 | $278,547,835.18 | $158,662.37 | $74.84 |
| 2026-04-29 | $270,821,073.40 | $556,355.03 | $72.76 |
| 2026-04-30 | $265,728,216.19 | $533,937.09 | $71.39 |
| 2026-05-01 | $270,227,171.63 | $282,153.91 | $72.60 |
| 2026-05-02 | $271,365,537.43 | $524,087.99 | $72.91 |
| 2026-05-03 | $270,594,620.91 | $155,369.98 | $72.70 |
| 2026-05-04 | $274,270,242.55 | $89,668.67 | $73.69 |
| 2026-05-05 | $270,695,728.39 | $187,276.87 | $72.73 |
| 2026-05-06 | $273,398,695.92 | $380,903.07 | $73.46 |
| 2026-05-07 | $286,878,426.60 | $895,621.26 | $77.08 |
| 2026-05-08 | $294,010,984.77 | $1,725,136.78 | $78.99 |
| 2026-05-09 | $302,215,683.22 | $715,410.82 | $81.20 |
| 2026-05-10 | $294,314,633.11 | $464,018.06 | $79.08 |
| 2026-05-11 | $297,120,505.72 | $288,416.67 | $79.83 |
| 2026-05-12 | $322,393,233.00 | $2,450,854.00 | $86.62 |
| 2026-05-13 | $323,322,188.95 | $2,204,378.54 | $86.87 |
| 2026-05-14 | $273,783,157.98 | $480,615.09 | $73.56 |
| 2026-05-15 | $311,615,533.68 | $1,086,393.08 | $83.72 |
| 2026-05-16 | $283,988,530.62 | $1,741,153.74 | $76.30 |
| 2026-05-17 | $276,566,092.56 | $219,836.70 | $74.31 |
| 2026-05-18 | $285,915,911.95 | $441,020.98 | $76.82 |
| 2026-05-19 | $290,800,436.72 | $1,553,712.59 | $78.13 |
| 2026-05-20 | $275,881,786.92 | $1,207,315.60 | $74.12 |
| 2026-05-21 | $248,196,897.74 | $711,133.93 | $66.68 |
| 2026-05-22 | $284,813,798.41 | $589,353.61 | $76.52 |
| 2026-05-23 | $277,832,168.49 | $409,151.54 | $74.65 |
| 2026-05-24 | $279,124,484.68 | $241,048.71 | $74.99 |
| 2026-05-25 | $288,544,348.13 | $348,376.70 | $77.52 |
| 2026-05-26 | $278,888,489.24 | $378,390.85 | $74.93 |
| 2026-05-27 | $282,556,446.05 | $449,894.09 | $75.92 |
| 2026-05-28 | $272,455,901.98 | $357,898.73 | $73.20 |
| 2026-05-29 | $280,142,148.08 | $345,329.43 | $75.27 |
| 2026-05-30 | $274,849,682.42 | $443,933.10 | $73.85 |
| 2026-05-31 | $275,655,771.74 | $121,633.12 | $74.06 |
| 2026-06-01 | $279,973,023.30 | $290,458.29 | $75.22 |
| 2026-06-02 | $277,877,696.23 | $352,412.51 | $74.66 |
| 2026-06-03 | $278,578,334.08 | $740,148.24 | $74.85 |
| 2026-06-04 | $273,680,525.82 | $213,134.85 | $73.53 |
| 2026-06-05 | $273,302,117.30 | $310,343.24 | $73.43 |
| 2026-06-06 | $254,712,347.05 | $191,674.82 | $68.43 |
| 2026-06-07 | $251,871,564.60 | $192,927.24 | $67.67 |
| 2026-06-08 | $254,036,253.69 | $204,830.15 | $68.25 |
| 2026-06-09 | $253,884,778.90 | $1,024,169.11 | $68.21 |
| 2026-06-10 | $242,736,888.76 | $196,540.95 | $65.22 |
| 2026-06-11 | $233,633,300.38 | $1,194,498.86 | $62.77 |
| 2026-06-12 | $252,231,364.23 | $196,218.22 | $67.77 |
| 2026-06-13 | $251,978,927.53 | $610,763.69 | $67.70 |
| 2026-06-14 | $251,846,785.31 | $57,205.19 | $67.67 |
| 2026-06-15 | $258,807,683.45 | $293,564.75 | $69.54 |
| 2026-06-16 | $259,480,119.65 | $269,715.39 | $69.72 |
| 2026-06-17 | $261,602,647.17 | $454,302.01 | $70.29 |
| 2026-06-18 | $255,368,487.16 | $90,486.14 | $68.61 |
| 2026-06-19 | $244,632,674.86 | $2,737,191.29 | $65.73 |
| 2026-06-20 | $241,993,264.37 | $94,980.13 | $65.02 |
| 2026-06-21 | $212,559,739.73 | $193,918.46 | $57.11 |
| 2026-06-22 | $240,363,201.22 | $59,093.75 | $64.58 |
| 2026-06-23 | $243,604,416.01 | $407,630.51 | $65.45 |
| 2026-06-24 | $229,302,898.26 | $1,015,004.71 | $61.61 |
| 2026-06-25 | $216,446,961.10 | $308,880.47 | $58.15 |
| 2026-06-26 | $215,083,258.64 | $163,970.63 | $57.79 |
| 2026-06-27 | $222,093,968.98 | $777,598.79 | $59.67 |
| 2026-06-28 | $209,568,416.04 | $203,831.47 | $56.31 |
| 2026-06-29 | $213,448,104.34 | $218,736.24 | $57.35 |
| 2026-06-30 | $211,702,187.51 | $543,664.73 | $56.88 |
| 2026-07-01 | $216,231,983.05 | $512,701.90 | $58.10 |
| 2026-07-02 | $218,283,173.15 | $555,358.62 | $58.65 |
| 2026-07-03 | $220,242,973.14 | $128,986.67 | $59.17 |
| 2026-07-04 | $227,970,457.53 | $135,552.28 | $61.25 |
| 2026-07-05 | $225,720,817.93 | $216,171.54 | $60.65 |
| 2026-07-06 | $225,448,560.23 | $254,006.06 | $60.57 |
| 2026-07-07 | $231,329,093.04 | $173,822.67 | $62.15 |
| 2026-07-08 | $222,515,039.07 | $455,786.67 | $59.78 |
| 2026-07-09 | $217,476,693.55 | $366,073.64 | $58.43 |
| 2026-07-10 | $215,981,070.14 | $131,119.19 | $58.03 |
| 2026-07-11 | $215,322,558.20 | $163,687.91 | $57.85 |
| 2026-07-12 | $215,750,413.97 | $145,752.78 | $57.97 |
| 2026-07-13 | $216,380,328.60 | $227,104.24 | $58.14 |
| 2026-07-14 | $210,302,232.54 | $205,396.30 | $56.50 |
| 2026-07-15 | $213,865,734.40 | $257,372.89 | $57.46 |
| 2026-07-16 | $210,809,485.02 | $154,870.97 | $56.64 |
| 2026-07-17 | $207,062,991.35 | $491,964.29 | $55.63 |
| 2026-07-18 | $213,544,593.94 | $339,350.58 | $57.37 |
| 2026-07-19 | $203,742,681.72 | $135,308.81 | $54.74 |
| 2026-07-20 | $203,664,754.14 | $170,243.52 | $54.72 |
| 2026-07-21 | $206,355,031.97 | $258,450.52 | $55.44 |
| 2026-07-22 | $218,795,291.40 | $835,624.29 | $58.78 |
| 2026-07-23 | $220,407,472.83 | $861,751.00 | $59.22 |
| 2026-07-24 | $212,788,606.14 | $753,792.68 | $57.17 |
| 2026-07-25 | $211,419,265.13 | $214,842.14 | $56.80 |
| 2026-07-26 | $211,015,293.35 | $147,134.44 | $56.69 |
| 2026-07-27 | $223,492,590.63 | $37,348.75 | $60.05 |
| 2026-07-28 | $218,306,315.29 | $38,004.99 | $58.65 |
| 2026-07-29 | $213,694,812.21 | $270,692.81 | $57.41 |
| 2026-07-30 | $217,731,002.45 | $125,593.45 | $58.50 |
| 2026-07-31 | $216,078,493.27 | $632,803.54 | $58.05 |
| 2026-08-01 | $196,672,588.84 | $176,342.09 | $52.84 |
| 2026-08-02 | $191,462,963.95 | $117,898.25 | $51.44 |
| 2026-08-03 | $194,367,111.49 | $135,317.72 | $52.22 |
| 2026-08-04 | $208,754,077.36 | $278,660.49 | $56.09 |
| 2026-08-05 | $209,546,736.05 | $268,512.29 | $56.30 |
| 2026-08-06 | $110,930,895.09 | $266,334.00 | $29.80 |
| 2026-08-07 | $219,321,780.31 | $357,953.11 | $58.93 |
| 2026-08-08 | $235,411,856.87 | $1,245,758.13 | $63.25 |
| 2026-08-09 | $196,691,611.80 | $104,728.27 | $52.85 |
| 2026-08-10 | $205,844,078.64 | $154,544.71 | $55.31 |
| 2026-08-11 | $232,101,944.01 | $478,777.61 | $62.36 |
| 2026-08-12 | $230,853,545.06 | $511,915.48 | $62.02 |
| 2026-08-13 | $221,657,924.85 | $259,806.81 | $59.55 |
| 2026-08-13 | $225,143,537.97 | $449,250.50 | $60.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
