Kite KITE #150
$0.123 2.67% (1d)
Market Overview
Kite current market price is $0.123 with a 24 hour trading volume of $10.03M. The total available supply of Kite is 10.00B KITE with a maximum supply of 10.00B KITE. It has secured Rank 150 in the cryptocurrency market with a marketcap of $294.61M. The KITE price is 0.4% up in the last one hour.
The high price of the Kite is $0.126 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kite Rank
150
Kite Price
$0.123
Market Cap
$294.61M 2.67%
Fully Diluted Valuation
$1.23B
Trading Volume(24h)
$10.03M
Circulating Supply
2.39B KITE
Total Supply
10.00B KITE
Max Supply
10.00B KITE
High(24h)
$0.126
Low(24h)
$0.117
All-time High
$0.320 61.47%
06 Mar 2026
All-time Low
$0.0618 99.3%
04 Nov 2025
Cryptocurrency Kite Calculator
Want to convert more cryptocurrencies?
Kite Historical Data Chart
1h
0.4%
24h
2.67%
7d
0.25%
14d
17.41%
30d
23.26%
60d
32.1%
200d
28.64%
1y
0%
Kite Historical Data
Historical data of Kite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $208,005,137.27 | $11,291,780.62 | $0.12 |
| 2025-11-04 | $143,949,726.10 | $436,464,845.70 | $0.08 |
| 2025-11-05 | $123,878,623.64 | $229,040,849.48 | $0.07 |
| 2025-11-06 | $155,844,264.15 | $329,020,832.99 | $0.09 |
| 2025-11-07 | $123,776,254.90 | $120,018,101.38 | $0.07 |
| 2025-11-08 | $137,562,243.31 | $143,012,937.79 | $0.08 |
| 2025-11-09 | $136,678,019.10 | $100,594,303.66 | $0.08 |
| 2025-11-10 | $159,419,058.55 | $235,013,251.33 | $0.09 |
| 2025-11-11 | $150,580,115.01 | $138,649,615.92 | $0.08 |
| 2025-11-12 | $143,961,267.76 | $204,000,914.07 | $0.08 |
| 2025-11-13 | $147,997,848.67 | $148,726,753.67 | $0.08 |
| 2025-11-14 | $131,897,011.62 | $185,586,302.67 | $0.07 |
| 2025-11-15 | $136,016,889.96 | $115,333,116.45 | $0.08 |
| 2025-11-16 | $147,215,041.75 | $194,207,931.87 | $0.08 |
| 2025-11-17 | $155,950,539.64 | $329,425,274.19 | $0.09 |
| 2025-11-18 | $144,595,451.44 | $1,332,825,426.30 | $0.08 |
| 2025-11-19 | $156,262,181.87 | $69,829,982.71 | $0.09 |
| 2025-11-20 | $167,298,846.12 | $71,985,727.28 | $0.09 |
| 2025-11-21 | $162,425,760.29 | $85,018,508.20 | $0.09 |
| 2025-11-22 | $178,271,745.97 | $99,770,035.49 | $0.10 |
| 2025-11-23 | $179,425,843.56 | $129,262,125.62 | $0.10 |
| 2025-11-24 | $176,786,063.34 | $60,803,674.28 | $0.10 |
| 2025-11-25 | $181,865,904.91 | $59,085,348.25 | $0.10 |
| 2025-11-26 | $189,122,574.14 | $58,318,613.10 | $0.10 |
| 2025-11-27 | $193,088,380.64 | $77,938,185.40 | $0.11 |
| 2025-11-28 | $195,969,266.64 | $73,436,892.14 | $0.11 |
| 2025-11-29 | $196,315,924.25 | $97,204,548.65 | $0.11 |
| 2025-11-30 | $207,152,123.16 | $70,971,134.56 | $0.12 |
| 2025-12-01 | $186,239,920.49 | $110,893,402.93 | $0.10 |
| 2025-12-02 | $174,211,927.71 | $99,996,385.19 | $0.10 |
| 2025-12-03 | $175,334,038.66 | $94,086,365.00 | $0.10 |
| 2025-12-04 | $174,558,791.89 | $76,959,460.75 | $0.10 |
| 2025-12-05 | $180,509,137.90 | $67,056,585.97 | $0.10 |
| 2025-12-06 | $164,843,743.23 | $41,664,432.14 | $0.09 |
| 2025-12-07 | $163,735,235.32 | $35,874,989.97 | $0.09 |
| 2025-12-08 | $155,702,742.38 | $36,708,793.57 | $0.09 |
| 2025-12-09 | $148,419,355.48 | $64,986,935.03 | $0.08 |
| 2025-12-10 | $147,592,761.03 | $49,341,761.52 | $0.08 |
| 2025-12-11 | $144,150,407.20 | $39,378,423.19 | $0.08 |
| 2025-12-12 | $148,930,324.10 | $41,393,778.93 | $0.08 |
| 2025-12-13 | $141,684,840.79 | $37,680,830.62 | $0.08 |
| 2025-12-14 | $149,967,439.53 | $28,559,094.05 | $0.08 |
| 2025-12-15 | $151,349,967.33 | $31,104,310.69 | $0.08 |
| 2025-12-16 | $159,196,805.18 | $50,200,793.54 | $0.09 |
| 2025-12-17 | $155,857,130.58 | $29,081,848.19 | $0.09 |
| 2025-12-18 | $147,001,253.29 | $24,939,025.50 | $0.08 |
| 2025-12-19 | $152,934,940.80 | $29,038,087.11 | $0.08 |
| 2025-12-20 | $158,558,743.91 | $28,720,512.30 | $0.09 |
| 2025-12-21 | $164,397,792.75 | $33,677,252.57 | $0.09 |
| 2025-12-22 | $160,287,587.75 | $31,168,025.24 | $0.09 |
| 2025-12-23 | $165,239,076.81 | $35,333,272.68 | $0.09 |
| 2025-12-24 | $158,256,148.21 | $26,114,024.89 | $0.09 |
| 2025-12-25 | $160,614,922.26 | $28,819,197.95 | $0.09 |
| 2025-12-26 | $155,732,163.95 | $25,282,203.81 | $0.09 |
| 2025-12-27 | $165,573,464.29 | $26,819,363.63 | $0.09 |
| 2025-12-28 | $167,718,986.25 | $24,165,381.87 | $0.09 |
| 2025-12-29 | $163,560,975.65 | $24,700,419.24 | $0.09 |
| 2025-12-30 | $168,598,422.30 | $26,441,513.84 | $0.09 |
| 2025-12-31 | $167,952,666.39 | $24,730,070.36 | $0.09 |
| 2026-01-01 | $161,503,133.21 | $22,619,205.97 | $0.09 |
| 2026-01-02 | $168,118,478.84 | $18,199,086.67 | $0.09 |
| 2026-01-03 | $169,730,253.72 | $26,477,644.26 | $0.09 |
| 2026-01-04 | $168,478,461.45 | $25,439,176.22 | $0.09 |
| 2026-01-05 | $168,500,169.55 | $21,262,703.49 | $0.09 |
| 2026-01-06 | $170,525,643.12 | $25,289,087.35 | $0.09 |
| 2026-01-07 | $170,387,693.44 | $40,844,056.77 | $0.09 |
| 2026-01-08 | $156,119,291.51 | $30,800,681.27 | $0.09 |
| 2026-01-09 | $164,924,082.64 | $29,940,734.80 | $0.09 |
| 2026-01-10 | $169,396,644.28 | $27,940,223.60 | $0.09 |
| 2026-01-11 | $162,049,111.88 | $15,569,617.34 | $0.09 |
| 2026-01-12 | $162,150,176.36 | $16,620,611.53 | $0.09 |
| 2026-01-13 | $161,969,970.60 | $21,173,103.22 | $0.09 |
| 2026-01-14 | $166,920,405.23 | $18,042,053.27 | $0.09 |
| 2026-01-15 | $168,297,304.33 | $34,734,516.22 | $0.09 |
| 2026-01-16 | $173,455,845.60 | $38,323,853.44 | $0.10 |
| 2026-01-17 | $171,361,966.52 | $22,928,892.99 | $0.10 |
| 2026-01-18 | $168,155,483.39 | $12,132,349.53 | $0.09 |
| 2026-01-19 | $165,288,483.50 | $17,952,861.94 | $0.09 |
| 2026-01-20 | $180,389,162.95 | $53,613,718.69 | $0.10 |
| 2026-01-21 | $178,466,775.47 | $33,955,905.60 | $0.10 |
| 2026-01-22 | $193,581,218.25 | $43,758,582.36 | $0.11 |
| 2026-01-23 | $198,980,987.21 | $90,407,651.73 | $0.11 |
| 2026-01-24 | $213,369,953.27 | $35,142,236.21 | $0.12 |
| 2026-01-25 | $208,668,000.01 | $19,636,838.03 | $0.12 |
| 2026-01-26 | $214,840,801.69 | $27,938,941.39 | $0.12 |
| 2026-01-27 | $206,465,625.43 | $25,528,460.35 | $0.11 |
| 2026-01-28 | $229,076,238.63 | $47,375,370.54 | $0.13 |
| 2026-01-29 | $255,355,893.36 | $135,439,419.01 | $0.14 |
| 2026-01-30 | $262,578,520.31 | $120,154,236.72 | $0.15 |
| 2026-01-31 | $252,557,882.98 | $51,308,965.28 | $0.14 |
| 2026-02-01 | $256,374,051.75 | $63,740,316.76 | $0.14 |
| 2026-02-02 | $248,383,007.44 | $40,763,250.04 | $0.14 |
| 2026-02-03 | $272,191,879.43 | $47,068,446.63 | $0.15 |
| 2026-02-04 | $255,985,009.55 | $42,234,508.71 | $0.14 |
| 2026-02-05 | $269,183,271.24 | $42,154,722.96 | $0.15 |
| 2026-02-06 | $233,224,261.12 | $42,840,261.62 | $0.13 |
| 2026-02-07 | $267,180,926.01 | $55,484,589.95 | $0.15 |
| 2026-02-08 | $264,724,135.24 | $44,397,976.49 | $0.15 |
| 2026-02-09 | $293,717,249.66 | $94,589,930.04 | $0.16 |
| 2026-02-10 | $339,043,120.75 | $109,787,168.09 | $0.19 |
| 2026-02-11 | $342,479,284.35 | $82,953,242.41 | $0.19 |
| 2026-02-12 | $293,554,671.49 | $57,010,387.16 | $0.16 |
| 2026-02-13 | $346,011,358.87 | $126,438,904.54 | $0.19 |
| 2026-02-14 | $422,324,850.58 | $212,621,877.48 | $0.23 |
| 2026-02-15 | $350,673,168.61 | $128,614,253.86 | $0.19 |
| 2026-02-16 | $378,228,867.19 | $189,500,364.10 | $0.21 |
| 2026-02-17 | $376,857,794.96 | $87,453,151.53 | $0.21 |
| 2026-02-18 | $371,656,523.82 | $52,971,120.24 | $0.21 |
| 2026-02-19 | $392,129,419.42 | $149,959,686.32 | $0.22 |
| 2026-02-20 | $433,596,759.66 | $121,774,668.79 | $0.24 |
| 2026-02-21 | $475,479,917.60 | $179,769,100.51 | $0.26 |
| 2026-02-22 | $400,573,128.02 | $168,069,843.66 | $0.22 |
| 2026-02-23 | $480,675,669.69 | $244,525,494.27 | $0.27 |
| 2026-02-24 | $439,804,811.36 | $110,981,662.07 | $0.24 |
| 2026-02-25 | $464,180,435.48 | $162,767,312.23 | $0.26 |
| 2026-02-26 | $500,983,643.58 | $143,845,312.48 | $0.28 |
| 2026-02-27 | $452,815,843.59 | $156,044,549.93 | $0.25 |
| 2026-02-28 | $420,289,515.84 | $127,851,734.83 | $0.23 |
| 2026-03-01 | $461,278,994.10 | $142,889,928.70 | $0.26 |
| 2026-03-02 | $456,370,163.96 | $92,644,729.69 | $0.25 |
| 2026-03-03 | $393,329,067.73 | $110,431,760.85 | $0.22 |
| 2026-03-04 | $417,815,786.24 | $247,974,560.00 | $0.23 |
| 2026-03-05 | $402,282,473.19 | $98,416,908.53 | $0.22 |
| 2026-03-06 | $491,841,620.10 | $180,649,533.70 | $0.27 |
| 2026-03-07 | $465,348,217.81 | $277,885,250.56 | $0.26 |
| 2026-03-08 | $505,440,891.81 | $210,688,955.13 | $0.28 |
| 2026-03-09 | $512,846,973.99 | $142,621,703.64 | $0.28 |
| 2026-03-10 | $530,928,412.95 | $138,126,420.04 | $0.29 |
| 2026-03-11 | $502,663,363.27 | $87,397,490.69 | $0.28 |
| 2026-03-12 | $469,433,712.12 | $77,367,408.31 | $0.26 |
| 2026-03-13 | $444,886,364.04 | $95,645,980.07 | $0.25 |
| 2026-03-14 | $408,356,314.85 | $137,550,724.81 | $0.23 |
| 2026-03-15 | $399,780,143.53 | $94,650,867.36 | $0.22 |
| 2026-03-16 | $391,602,158.90 | $52,168,295.97 | $0.22 |
| 2026-03-17 | $377,330,017.79 | $83,394,310.06 | $0.21 |
| 2026-03-18 | $356,690,994.70 | $84,162,971.94 | $0.20 |
| 2026-03-19 | $349,027,404.47 | $131,055,890.24 | $0.19 |
| 2026-03-20 | $376,430,695.13 | $200,468,986.56 | $0.21 |
| 2026-03-21 | $391,163,003.43 | $110,104,746.77 | $0.22 |
| 2026-03-22 | $383,508,170.51 | $48,301,937.79 | $0.21 |
| 2026-03-23 | $396,485,757.69 | $54,931,287.45 | $0.22 |
| 2026-03-24 | $413,240,152.53 | $64,341,402.09 | $0.23 |
| 2026-03-25 | $451,750,340.62 | $79,823,807.59 | $0.25 |
| 2026-03-26 | $445,260,519.20 | $104,809,001.69 | $0.25 |
| 2026-03-27 | $357,582,173.70 | $127,828,782.68 | $0.20 |
| 2026-03-28 | $331,989,544.90 | $75,828,068.97 | $0.18 |
| 2026-03-29 | $298,251,320.62 | $68,440,818.84 | $0.17 |
| 2026-03-30 | $288,341,879.47 | $76,481,209.71 | $0.16 |
| 2026-03-31 | $302,990,389.74 | $83,152,407.39 | $0.17 |
| 2026-04-01 | $281,409,179.70 | $60,617,655.92 | $0.16 |
| 2026-04-02 | $278,431,910.96 | $71,493,884.71 | $0.15 |
| 2026-04-03 | $230,124,647.40 | $56,236,706.38 | $0.13 |
| 2026-04-04 | $246,382,426.20 | $110,863,127.32 | $0.14 |
| 2026-04-05 | $294,734,621.80 | $102,869,939.26 | $0.16 |
| 2026-04-06 | $248,703,441.04 | $58,732,276.77 | $0.14 |
| 2026-04-07 | $272,722,143.51 | $104,741,100.70 | $0.15 |
| 2026-04-08 | $275,510,876.80 | $83,646,878.98 | $0.15 |
| 2026-04-09 | $239,574,552.93 | $73,525,750.67 | $0.13 |
| 2026-04-10 | $230,593,810.23 | $72,946,577.27 | $0.13 |
| 2026-04-11 | $232,390,893.54 | $70,693,331.45 | $0.13 |
| 2026-04-12 | $231,322,144.45 | $53,050,505.33 | $0.13 |
| 2026-04-13 | $229,598,967.08 | $55,669,651.86 | $0.13 |
| 2026-04-14 | $244,207,363.63 | $57,950,686.33 | $0.14 |
| 2026-04-15 | $247,588,354.43 | $42,513,986.18 | $0.14 |
| 2026-04-16 | $251,844,507.43 | $57,819,626.72 | $0.14 |
| 2026-04-17 | $273,888,791.93 | $50,754,672.20 | $0.15 |
| 2026-04-18 | $258,761,342.76 | $38,601,373.29 | $0.14 |
| 2026-04-19 | $255,569,345.49 | $33,786,882.82 | $0.14 |
| 2026-04-20 | $242,264,159.39 | $22,994,317.67 | $0.13 |
| 2026-04-21 | $248,221,442.04 | $23,791,490.26 | $0.14 |
| 2026-04-22 | $263,084,488.78 | $35,326,445.88 | $0.15 |
| 2026-04-23 | $269,660,901.42 | $28,482,722.90 | $0.15 |
| 2026-04-24 | $279,563,172.88 | $35,796,075.25 | $0.16 |
| 2026-04-25 | $262,006,449.13 | $37,679,079.86 | $0.15 |
| 2026-04-26 | $260,207,879.75 | $22,953,844.70 | $0.14 |
| 2026-04-27 | $276,697,097.43 | $28,515,552.76 | $0.15 |
| 2026-04-28 | $273,984,409.04 | $45,778,165.76 | $0.15 |
| 2026-04-29 | $257,423,365.18 | $37,310,365.43 | $0.14 |
| 2026-04-30 | $258,702,758.94 | $35,533,031.27 | $0.14 |
| 2026-05-01 | $255,847,447.78 | $36,463,319.66 | $0.14 |
| 2026-05-02 | $264,775,721.53 | $28,389,612.39 | $0.15 |
| 2026-05-03 | $271,153,603.95 | $27,025,079.49 | $0.15 |
| 2026-05-04 | $264,175,321.25 | $18,027,074.72 | $0.15 |
| 2026-05-05 | $267,756,936.15 | $28,297,199.26 | $0.15 |
| 2026-05-06 | $265,686,498.82 | $22,961,665.80 | $0.15 |
| 2026-05-07 | $280,571,573.82 | $33,720,504.21 | $0.16 |
| 2026-05-08 | $358,365,815.59 | $50,871,129.29 | $0.16 |
| 2026-05-09 | $374,971,376.21 | $39,404,379.14 | $0.16 |
| 2026-05-10 | $403,140,220.21 | $84,049,574.40 | $0.18 |
| 2026-05-11 | $402,574,460.12 | $48,527,829.22 | $0.18 |
| 2026-05-12 | $406,800,240.64 | $85,954,066.97 | $0.18 |
| 2026-05-13 | $458,237,177.58 | $104,902,872.90 | $0.20 |
| 2026-05-14 | $467,310,512.69 | $98,343,355.54 | $0.21 |
| 2026-05-15 | $488,135,380.57 | $94,751,995.77 | $0.21 |
| 2026-05-16 | $473,463,239.45 | $41,252,119.74 | $0.21 |
| 2026-05-17 | $486,214,600.03 | $51,166,109.14 | $0.21 |
| 2026-05-18 | $487,883,128.59 | $32,044,306.60 | $0.21 |
| 2026-05-19 | $544,784,360.14 | $91,018,447.09 | $0.24 |
| 2026-05-20 | $540,761,234.70 | $58,567,962.93 | $0.24 |
| 2026-05-21 | $528,666,454.81 | $63,491,940.76 | $0.23 |
| 2026-05-22 | $528,916,651.94 | $30,673,010.05 | $0.23 |
| 2026-05-23 | $476,815,877.96 | $52,403,239.87 | $0.21 |
| 2026-05-24 | $460,318,961.09 | $66,038,010.12 | $0.20 |
| 2026-05-25 | $456,711,979.12 | $25,224,553.32 | $0.20 |
| 2026-05-26 | $450,299,790.03 | $26,466,002.93 | $0.20 |
| 2026-05-27 | $475,091,550.11 | $43,642,147.38 | $0.21 |
| 2026-05-28 | $458,386,126.80 | $20,124,363.01 | $0.20 |
| 2026-05-29 | $457,963,038.14 | $17,924,699.92 | $0.20 |
| 2026-05-30 | $447,295,402.85 | $14,300,158.53 | $0.20 |
| 2026-05-31 | $444,552,903.87 | $18,901,901.11 | $0.20 |
| 2026-06-01 | $469,255,495.43 | $43,643,596.01 | $0.21 |
| 2026-06-02 | $490,275,845.87 | $26,710,983.51 | $0.21 |
| 2026-06-03 | $455,043,581.57 | $22,201,468.91 | $0.20 |
| 2026-06-04 | $450,145,332.71 | $21,903,572.33 | $0.19 |
| 2026-06-05 | $402,575,020.34 | $21,826,745.76 | $0.17 |
| 2026-06-06 | $408,136,933.59 | $30,420,128.54 | $0.17 |
| 2026-06-07 | $435,169,936.04 | $24,032,572.86 | $0.19 |
| 2026-06-08 | $460,181,523.54 | $29,939,073.76 | $0.20 |
| 2026-06-09 | $452,827,959.17 | $16,128,831.18 | $0.19 |
| 2026-06-10 | $433,522,345.70 | $35,456,275.60 | $0.19 |
| 2026-06-11 | $412,860,174.37 | $21,849,626.88 | $0.18 |
| 2026-06-12 | $436,992,238.36 | $43,172,653.45 | $0.19 |
| 2026-06-13 | $448,981,502.52 | $14,188,208.87 | $0.19 |
| 2026-06-14 | $450,239,987.87 | $24,415,909.88 | $0.19 |
| 2026-06-15 | $448,629,896.26 | $15,726,045.77 | $0.19 |
| 2026-06-16 | $449,346,531.05 | $20,834,921.30 | $0.19 |
| 2026-06-17 | $440,791,898.52 | $16,909,702.37 | $0.19 |
| 2026-06-18 | $434,454,017.58 | $24,448,915.09 | $0.19 |
| 2026-06-19 | $429,668,455.95 | $16,842,005.12 | $0.18 |
| 2026-06-20 | $414,769,403.57 | $15,965,463.44 | $0.18 |
| 2026-06-21 | $386,673,645.42 | $34,490,971.51 | $0.17 |
| 2026-06-22 | $382,383,202.96 | $17,284,569.82 | $0.16 |
| 2026-06-23 | $385,348,520.23 | $11,953,382.18 | $0.17 |
| 2026-06-24 | $379,282,153.78 | $27,044,328.82 | $0.16 |
| 2026-06-25 | $346,761,047.68 | $21,469,148.10 | $0.15 |
| 2026-06-26 | $331,396,305.49 | $34,789,226.25 | $0.14 |
| 2026-06-27 | $323,286,264.91 | $18,435,057.59 | $0.14 |
| 2026-06-28 | $316,500,415.32 | $17,991,356.84 | $0.14 |
| 2026-06-29 | $284,442,160.54 | $47,076,095.38 | $0.12 |
| 2026-06-30 | $273,493,550.86 | $29,183,253.18 | $0.12 |
| 2026-07-01 | $252,533,209.52 | $30,623,512.92 | $0.11 |
| 2026-07-02 | $243,976,538.64 | $35,758,483.55 | $0.10 |
| 2026-07-03 | $253,767,074.14 | $31,485,749.88 | $0.11 |
| 2026-07-04 | $273,458,731.33 | $36,496,248.19 | $0.11 |
| 2026-07-05 | $277,562,921.85 | $31,660,785.49 | $0.12 |
| 2026-07-06 | $287,465,696.96 | $27,938,858.25 | $0.12 |
| 2026-07-07 | $291,899,502.73 | $30,794,404.06 | $0.12 |
| 2026-07-08 | $270,445,435.69 | $29,774,186.78 | $0.11 |
| 2026-07-09 | $270,510,482.46 | $29,223,526.88 | $0.11 |
| 2026-07-10 | $273,086,103.89 | $18,249,606.55 | $0.11 |
| 2026-07-11 | $284,575,808.05 | $18,550,483.09 | $0.12 |
| 2026-07-12 | $275,674,866.64 | $18,313,698.06 | $0.12 |
| 2026-07-13 | $287,646,972.95 | $20,692,870.48 | $0.12 |
| 2026-07-14 | $309,982,745.36 | $103,809,599.71 | $0.13 |
| 2026-07-15 | $288,652,818.13 | $31,447,455.37 | $0.12 |
| 2026-07-16 | $300,578,630.55 | $25,350,973.96 | $0.13 |
| 2026-07-17 | $290,410,136.89 | $40,132,132.28 | $0.12 |
| 2026-07-18 | $270,650,717.69 | $52,201,589.57 | $0.11 |
| 2026-07-19 | $273,937,532.59 | $187,613,365.49 | $0.11 |
| 2026-07-20 | $262,425,282.63 | $44,856,142.03 | $0.11 |
| 2026-07-21 | $270,333,338.79 | $272,204,771.51 | $0.11 |
| 2026-07-22 | $283,173,936.06 | $81,024,399.63 | $0.12 |
| 2026-07-23 | $287,851,696.82 | $104,012,007.89 | $0.12 |
| 2026-07-24 | $268,866,172.53 | $455,245,237.96 | $0.11 |
| 2026-07-25 | $259,923,117.88 | $18,859,191.93 | $0.11 |
| 2026-07-26 | $248,862,538.47 | $16,154,437.72 | $0.10 |
| 2026-07-27 | $254,880,353.56 | $21,058,983.87 | $0.11 |
| 2026-07-28 | $235,209,525.23 | $17,698,208.26 | $0.10 |
| 2026-07-29 | $236,523,778.75 | $19,568,851.55 | $0.10 |
| 2026-07-30 | $224,420,571.19 | $18,407,117.66 | $0.09 |
| 2026-07-31 | $229,102,386.80 | $19,017,341.43 | $0.10 |
| 2026-08-01 | $223,923,087.91 | $14,955,205.33 | $0.09 |
| 2026-08-02 | $225,590,095.75 | $14,013,818.23 | $0.09 |
| 2026-08-03 | $222,772,958.02 | $12,216,698.35 | $0.09 |
| 2026-08-04 | $228,012,603.03 | $13,886,209.51 | $0.10 |
| 2026-08-05 | $229,672,729.90 | $13,499,888.65 | $0.10 |
| 2026-08-06 | $241,494,230.98 | $36,751,091.43 | $0.10 |
| 2026-08-07 | $253,734,761.18 | $23,117,634.87 | $0.11 |
| 2026-08-08 | $243,910,507.60 | $13,198,511.75 | $0.10 |
| 2026-08-09 | $239,691,135.85 | $11,372,983.64 | $0.10 |
| 2026-08-10 | $236,219,408.80 | $12,188,629.56 | $0.10 |
| 2026-08-11 | $243,691,600.92 | $18,361,524.27 | $0.10 |
| 2026-08-12 | $250,742,681.52 | $13,243,816.53 | $0.10 |
| 2026-08-13 | $244,363,738.92 | $14,741,217.72 | $0.10 |
| 2026-08-14 | $241,507,859.62 | $9,718,935.71 | $0.10 |
| 2026-08-15 | $227,441,695.95 | $9,700,806.43 | $0.10 |
| 2026-08-16 | $230,521,086.68 | $6,672,974.11 | $0.10 |
| 2026-08-17 | $223,814,414.52 | $5,636,469.44 | $0.09 |
| 2026-08-18 | $220,393,065.98 | $6,888,865.20 | $0.09 |
| 2026-08-19 | $219,324,328.52 | $8,435,368.84 | $0.09 |
| 2026-08-20 | $230,838,894.73 | $7,725,815.88 | $0.10 |
| 2026-08-21 | $236,070,651.09 | $7,391,861.27 | $0.10 |
| 2026-08-22 | $258,682,526.51 | $11,460,963.10 | $0.11 |
| 2026-08-23 | $263,371,882.84 | $13,217,496.19 | $0.11 |
| 2026-08-24 | $275,347,884.43 | $12,997,487.60 | $0.12 |
| 2026-08-25 | $273,402,843.16 | $12,124,986.00 | $0.11 |
| 2026-08-26 | $267,921,732.35 | $9,594,894.73 | $0.11 |
| 2026-08-27 | $304,749,455.42 | $14,892,485.24 | $0.13 |
| 2026-08-28 | $310,977,622.30 | $24,805,530.33 | $0.13 |
| 2026-08-29 | $304,793,995.08 | $12,060,510.89 | $0.13 |
| 2026-08-30 | $309,815,129.51 | $15,922,490.60 | $0.13 |
| 2026-08-31 | $284,267,107.90 | $8,420,104.02 | $0.12 |
| 2026-09-01 | $281,465,643.63 | $9,875,342.14 | $0.12 |
| 2026-09-02 | $293,948,329.91 | $15,349,679.42 | $0.12 |
| 2026-09-03 | $339,974,522.58 | $32,777,617.92 | $0.14 |
| 2026-09-04 | $323,878,293.37 | $14,214,897.41 | $0.14 |
| 2026-09-05 | $323,021,739.24 | $11,365,067.54 | $0.14 |
| 2026-09-06 | $300,931,074.65 | $11,307,472.25 | $0.13 |
| 2026-09-07 | $303,138,055.57 | $8,303,960.87 | $0.13 |
| 2026-09-08 | $286,329,266.50 | $9,536,263.62 | $0.12 |
| 2026-09-09 | $273,897,552.84 | $11,210,582.77 | $0.11 |
| 2026-09-10 | $272,286,520.17 | $9,717,495.78 | $0.11 |
| 2026-09-11 | $258,149,995.51 | $11,015,010.71 | $0.11 |
| 2026-09-12 | $259,001,818.51 | $7,994,970.41 | $0.11 |
| 2026-09-13 | $258,155,666.39 | $5,724,490.94 | $0.11 |
| 2026-09-14 | $254,509,687.32 | $6,034,394.69 | $0.11 |
| 2026-09-15 | $255,496,123.56 | $7,530,698.91 | $0.11 |
| 2026-09-16 | $240,716,419.11 | $9,190,289.50 | $0.10 |
| 2026-09-17 | $258,311,901.34 | $22,819,958.66 | $0.11 |
| 2026-09-18 | $252,898,522.46 | $10,721,549.08 | $0.11 |
| 2026-09-19 | $266,465,497.56 | $9,715,691.51 | $0.11 |
| 2026-09-20 | $274,820,892.89 | $8,924,072.06 | $0.11 |
| 2026-09-21 | $276,572,971.59 | $7,978,679.58 | $0.12 |
| 2026-09-22 | $284,538,054.55 | $9,622,345.59 | $0.12 |
| 2026-09-23 | $329,978,503.73 | $27,252,270.23 | $0.14 |
| 2026-09-24 | $317,794,613.72 | $15,480,724.12 | $0.13 |
| 2026-09-25 | $313,719,708.67 | $10,965,772.49 | $0.13 |
| 2026-09-26 | $318,153,333.29 | $14,034,727.28 | $0.13 |
| 2026-09-27 | $365,209,253.19 | $24,663,848.23 | $0.15 |
| 2026-09-28 | $367,466,340.52 | $23,335,975.33 | $0.15 |
| 2026-09-29 | $328,429,768.43 | $20,367,475.82 | $0.14 |
| 2026-09-30 | $320,150,001.31 | $13,354,034.60 | $0.13 |
| 2026-10-01 | $339,156,417.74 | $14,796,981.72 | $0.14 |
| 2026-10-02 | $362,786,091.42 | $21,731,662.30 | $0.15 |
| 2026-10-03 | $355,899,664.07 | $20,179,963.93 | $0.15 |
| 2026-10-04 | $360,990,273.72 | $19,407,528.45 | $0.15 |
| 2026-10-05 | $351,154,622.56 | $16,375,816.09 | $0.15 |
| 2026-10-06 | $337,222,101.86 | $8,830,671.10 | $0.14 |
| 2026-10-07 | $338,205,272.87 | $6,735,671.58 | $0.14 |
| 2026-10-08 | $323,700,060.51 | $9,399,297.03 | $0.14 |
| 2026-10-09 | $297,481,597.75 | $10,279,715.38 | $0.12 |
| 2026-10-10 | $287,979,558.24 | $9,293,445.05 | $0.12 |
| 2026-10-11 | $304,719,594.47 | $10,497,507.97 | $0.13 |
| 2026-10-12 | $307,468,304.80 | $7,528,725.24 | $0.13 |
| 2026-10-13 | $297,307,330.35 | $13,317,881.61 | $0.12 |
| 2026-10-14 | $309,984,598.69 | $11,019,638.56 | $0.13 |
| 2026-10-15 | $301,098,725.65 | $17,669,133.81 | $0.13 |
| 2026-10-16 | $293,934,701.52 | $12,490,557.19 | $0.12 |
| 2026-10-16 | $294,732,141.05 | $10,458,033.26 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
