Kusama KSM #389
$2.96 3.3% (1d)
Market Overview
Kusama current market price is $2.96 with a 24 hour trading volume of $4,557.86K. The total available supply of Kusama is 18.70M KSM. It has secured Rank 389 in the cryptocurrency market with a marketcap of $55.29M. The KSM price is 0.37% down in the last one hour.
The high price of the Kusama is $3.01 and low price is $2.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kusama Rank
389
Kusama Price
$2.96
Market Cap
$55.29M 3.33%
Fully Diluted Valuation
$55.29M
Trading Volume(24h)
$4,557.86K
Circulating Supply
18.70M KSM
Total Supply
18.70M KSM
Max Supply
(Not Available)
High(24h)
$3.01
Low(24h)
$2.85
All-time High
$621.71 99.52%
18 May 2021
All-time Low
$0.877 237.35%
14 Jan 2020
Cryptocurrency Kusama Calculator
Want to convert more cryptocurrencies?
Kusama Historical Data Chart
1h
0.37%
24h
3.3%
7d
1.13%
14d
6.88%
30d
9.67%
60d
15.4%
200d
51.68%
1y
79.09%
Kusama Historical Data
Historical data of Kusama past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $255,565,889.54 | $22,463,155.44 | $15.12 |
| 2025-08-16 | $250,756,149.66 | $12,793,481.85 | $14.83 |
| 2025-08-17 | $257,942,717.12 | $8,271,194.30 | $15.27 |
| 2025-08-18 | $261,148,316.02 | $12,075,741.00 | $15.44 |
| 2025-08-19 | $248,383,216.54 | $12,951,319.38 | $14.67 |
| 2025-08-20 | $236,315,264.34 | $12,966,626.56 | $13.96 |
| 2025-08-21 | $248,272,546.76 | $10,452,370.58 | $14.67 |
| 2025-08-22 | $243,539,256.74 | $11,393,274.95 | $14.39 |
| 2025-08-23 | $272,063,328.04 | $20,402,301.07 | $16.05 |
| 2025-08-24 | $280,650,450.40 | $19,195,883.72 | $16.56 |
| 2025-08-25 | $270,944,822.16 | $21,278,198.21 | $15.99 |
| 2025-08-26 | $246,664,215.81 | $17,849,006.01 | $14.53 |
| 2025-08-27 | $257,302,276.72 | $11,310,043.43 | $15.16 |
| 2025-08-28 | $260,732,308.14 | $14,838,783.10 | $15.36 |
| 2025-08-29 | $265,032,972.74 | $10,786,320.97 | $15.63 |
| 2025-08-30 | $252,929,154.19 | $14,769,548.27 | $14.90 |
| 2025-08-31 | $274,565,663.86 | $25,274,822.79 | $16.38 |
| 2025-09-01 | $261,926,316.61 | $29,381,836.21 | $15.41 |
| 2025-09-02 | $249,511,813.12 | $16,263,637.40 | $14.69 |
| 2025-09-03 | $257,069,418.44 | $12,682,181.49 | $15.15 |
| 2025-09-04 | $259,844,459.54 | $11,626,696.06 | $15.29 |
| 2025-09-05 | $252,507,239.48 | $8,910,425.19 | $14.86 |
| 2025-09-06 | $258,794,253.35 | $8,571,203.01 | $15.24 |
| 2025-09-07 | $257,552,052.65 | $6,737,141.81 | $15.14 |
| 2025-09-08 | $261,240,232.02 | $9,132,011.52 | $15.36 |
| 2025-09-09 | $263,564,529.74 | $12,368,482.73 | $15.50 |
| 2025-09-10 | $264,764,483.23 | $14,530,046.19 | $15.56 |
| 2025-09-11 | $267,847,480.79 | $12,934,669.64 | $15.73 |
| 2025-09-12 | $268,579,853.07 | $10,070,153.70 | $15.76 |
| 2025-09-13 | $272,685,663.52 | $10,637,502.23 | $16.02 |
| 2025-09-14 | $284,117,126.53 | $23,610,325.89 | $16.67 |
| 2025-09-15 | $270,342,272.42 | $16,421,481.91 | $15.87 |
| 2025-09-16 | $260,483,986.75 | $15,116,981.58 | $15.27 |
| 2025-09-17 | $269,697,883.31 | $11,413,370.63 | $15.80 |
| 2025-09-18 | $273,838,373.83 | $14,097,181.51 | $16.06 |
| 2025-09-19 | $275,234,894.77 | $14,097,312.27 | $16.13 |
| 2025-09-20 | $267,444,691.20 | $19,723,894.01 | $15.67 |
| 2025-09-21 | $271,415,704.21 | $9,867,947.60 | $15.91 |
| 2025-09-22 | $262,947,757.76 | $10,290,505.29 | $15.39 |
| 2025-09-23 | $245,417,896.31 | $20,201,307.75 | $14.37 |
| 2025-09-24 | $242,227,143.01 | $9,783,151.40 | $14.17 |
| 2025-09-25 | $243,247,588.50 | $8,187,470.87 | $14.23 |
| 2025-09-26 | $224,993,491.24 | $18,591,765.67 | $13.22 |
| 2025-09-27 | $240,046,811.16 | $17,198,453.79 | $14.03 |
| 2025-09-28 | $239,589,184.78 | $6,396,796.52 | $14.00 |
| 2025-09-29 | $250,950,912.01 | $25,509,296.07 | $14.67 |
| 2025-09-30 | $245,305,946.40 | $12,742,418.74 | $14.34 |
| 2025-10-01 | $245,501,106.18 | $12,298,846.40 | $14.37 |
| 2025-10-02 | $258,062,325.21 | $12,574,847.95 | $15.09 |
| 2025-10-03 | $264,518,769.49 | $12,361,954.59 | $15.45 |
| 2025-10-04 | $263,478,099.28 | $12,311,202.37 | $15.38 |
| 2025-10-05 | $256,036,531.45 | $8,908,136.31 | $14.94 |
| 2025-10-06 | $257,555,791.43 | $11,926,491.46 | $15.01 |
| 2025-10-07 | $267,348,556.59 | $12,207,924.98 | $15.65 |
| 2025-10-08 | $254,568,381.25 | $16,284,784.49 | $14.83 |
| 2025-10-09 | $258,547,031.94 | $10,742,898.79 | $15.06 |
| 2025-10-10 | $252,829,398.73 | $16,753,273.00 | $14.76 |
| 2025-10-11 | $184,806,882.32 | $32,707,578.90 | $10.58 |
| 2025-10-12 | $179,296,931.00 | $20,301,579.77 | $10.42 |
| 2025-10-13 | $199,772,845.87 | $15,474,745.82 | $11.64 |
| 2025-10-14 | $210,614,486.32 | $22,065,353.76 | $12.26 |
| 2025-10-15 | $202,903,892.63 | $16,657,829.88 | $11.78 |
| 2025-10-16 | $193,679,473.21 | $11,192,417.64 | $11.26 |
| 2025-10-17 | $186,852,656.89 | $11,958,693.25 | $10.89 |
| 2025-10-18 | $180,967,671.89 | $13,003,078.12 | $10.51 |
| 2025-10-19 | $181,298,414.71 | $8,290,571.72 | $10.55 |
| 2025-10-20 | $188,644,308.55 | $8,578,934.59 | $10.96 |
| 2025-10-21 | $186,282,973.82 | $8,182,614.87 | $10.81 |
| 2025-10-22 | $180,990,765.00 | $9,959,990.66 | $10.52 |
| 2025-10-23 | $181,497,843.87 | $11,024,932.78 | $10.53 |
| 2025-10-24 | $184,074,798.74 | $7,851,550.08 | $10.68 |
| 2025-10-25 | $183,205,755.98 | $9,595,146.50 | $10.64 |
| 2025-10-26 | $182,135,359.80 | $3,931,729.87 | $10.57 |
| 2025-10-27 | $185,641,016.47 | $6,122,549.76 | $10.76 |
| 2025-10-28 | $180,885,817.61 | $8,036,759.71 | $10.49 |
| 2025-10-29 | $172,819,522.26 | $7,906,563.02 | $10.02 |
| 2025-10-30 | $173,354,175.39 | $6,782,265.72 | $10.05 |
| 2025-10-31 | $162,695,523.39 | $10,793,340.77 | $9.44 |
| 2025-11-01 | $163,098,662.25 | $6,923,681.73 | $9.46 |
| 2025-11-02 | $172,925,602.07 | $8,665,174.17 | $10.03 |
| 2025-11-03 | $189,788,333.58 | $41,755,587.29 | $10.99 |
| 2025-11-04 | $164,009,258.57 | $17,526,124.00 | $9.50 |
| 2025-11-05 | $158,223,955.00 | $19,134,312.83 | $9.15 |
| 2025-11-06 | $160,695,804.17 | $10,691,640.51 | $9.29 |
| 2025-11-07 | $166,122,209.14 | $18,272,095.71 | $9.61 |
| 2025-11-08 | $194,832,374.74 | $34,512,155.92 | $11.28 |
| 2025-11-09 | $241,635,274.08 | $156,035,418.28 | $14.37 |
| 2025-11-10 | $211,450,670.32 | $68,861,947.77 | $12.21 |
| 2025-11-11 | $213,954,077.66 | $24,924,259.90 | $12.35 |
| 2025-11-12 | $197,633,586.96 | $13,995,129.78 | $11.41 |
| 2025-11-13 | $188,968,489.63 | $14,478,546.66 | $10.91 |
| 2025-11-14 | $182,932,977.62 | $11,550,862.69 | $10.53 |
| 2025-11-15 | $173,423,795.03 | $11,307,007.89 | $10.00 |
| 2025-11-16 | $177,530,359.07 | $8,524,282.57 | $10.24 |
| 2025-11-17 | $171,713,624.11 | $9,395,120.27 | $9.91 |
| 2025-11-18 | $169,051,413.48 | $9,302,547.05 | $9.75 |
| 2025-11-19 | $171,779,210.58 | $9,977,883.26 | $9.89 |
| 2025-11-20 | $169,695,274.77 | $9,334,927.84 | $9.78 |
| 2025-11-21 | $162,975,075.63 | $10,519,353.68 | $9.39 |
| 2025-11-22 | $149,555,804.79 | $12,608,610.33 | $8.61 |
| 2025-11-23 | $147,634,420.96 | $5,954,545.85 | $8.50 |
| 2025-11-24 | $147,129,802.69 | $5,353,162.46 | $8.47 |
| 2025-11-25 | $151,435,112.12 | $8,535,179.49 | $8.71 |
| 2025-11-26 | $151,484,410.88 | $6,354,079.87 | $8.72 |
| 2025-11-27 | $151,880,518.45 | $6,336,877.46 | $8.74 |
| 2025-11-28 | $155,275,938.54 | $8,208,781.08 | $8.93 |
| 2025-11-29 | $154,002,426.50 | $7,854,697.17 | $8.85 |
| 2025-11-30 | $152,469,676.29 | $6,708,985.46 | $8.76 |
| 2025-12-01 | $149,148,588.44 | $5,739,250.19 | $8.53 |
| 2025-12-02 | $138,960,267.91 | $10,386,946.13 | $7.98 |
| 2025-12-03 | $150,442,077.65 | $9,842,996.00 | $8.64 |
| 2025-12-04 | $153,266,842.28 | $7,584,827.40 | $8.80 |
| 2025-12-05 | $148,961,175.76 | $6,533,516.74 | $8.55 |
| 2025-12-06 | $142,716,852.38 | $7,562,535.53 | $8.18 |
| 2025-12-07 | $143,529,604.73 | $4,495,942.48 | $8.24 |
| 2025-12-08 | $140,483,520.27 | $6,596,040.24 | $8.06 |
| 2025-12-09 | $143,211,818.02 | $6,184,584.72 | $8.21 |
| 2025-12-10 | $149,919,497.02 | $8,016,195.53 | $8.59 |
| 2025-12-11 | $142,172,350.86 | $9,564,191.99 | $8.14 |
| 2025-12-12 | $136,260,111.93 | $9,289,937.34 | $7.81 |
| 2025-12-13 | $133,950,469.54 | $6,069,913.85 | $7.67 |
| 2025-12-14 | $136,345,928.47 | $3,720,414.56 | $7.81 |
| 2025-12-15 | $130,905,992.45 | $3,897,538.23 | $7.49 |
| 2025-12-16 | $125,834,547.18 | $7,671,362.99 | $7.21 |
| 2025-12-17 | $127,841,087.71 | $7,781,594.49 | $7.32 |
| 2025-12-18 | $118,639,630.31 | $6,493,722.27 | $6.78 |
| 2025-12-19 | $114,808,650.16 | $7,129,301.19 | $6.56 |
| 2025-12-20 | $124,044,155.31 | $6,448,034.03 | $7.09 |
| 2025-12-21 | $123,287,308.54 | $4,152,364.67 | $7.04 |
| 2025-12-22 | $121,137,504.15 | $30,963,432.70 | $6.92 |
| 2025-12-23 | $125,127,385.02 | $9,811,718.86 | $7.15 |
| 2025-12-24 | $123,388,651.62 | $6,876,015.93 | $7.05 |
| 2025-12-25 | $121,805,959.24 | $4,987,833.10 | $6.95 |
| 2025-12-26 | $118,852,583.85 | $4,071,606.53 | $6.78 |
| 2025-12-27 | $120,538,342.65 | $5,155,391.18 | $6.88 |
| 2025-12-28 | $126,680,572.49 | $6,937,383.99 | $7.23 |
| 2025-12-29 | $125,859,500.91 | $8,605,397.63 | $7.17 |
| 2025-12-30 | $124,985,969.06 | $6,151,828.03 | $7.12 |
| 2025-12-31 | $123,609,726.21 | $4,696,551.48 | $7.04 |
| 2026-01-01 | $119,752,820.70 | $4,999,216.73 | $6.82 |
| 2026-01-02 | $133,171,886.32 | $10,333,202.64 | $7.59 |
| 2026-01-03 | $138,099,022.04 | $10,004,586.25 | $7.86 |
| 2026-01-04 | $137,129,456.41 | $6,947,740.39 | $7.81 |
| 2026-01-05 | $138,767,604.68 | $5,242,873.66 | $7.90 |
| 2026-01-06 | $143,383,319.70 | $7,872,284.51 | $8.16 |
| 2026-01-07 | $148,157,059.74 | $10,580,562.51 | $8.43 |
| 2026-01-08 | $138,416,854.99 | $8,912,726.48 | $7.87 |
| 2026-01-09 | $137,692,968.74 | $8,240,184.00 | $7.83 |
| 2026-01-10 | $143,859,194.88 | $7,625,602.19 | $8.18 |
| 2026-01-11 | $143,640,595.82 | $10,219,150.71 | $8.16 |
| 2026-01-12 | $145,505,853.71 | $5,412,157.07 | $8.26 |
| 2026-01-13 | $139,009,125.60 | $6,687,277.11 | $7.89 |
| 2026-01-14 | $148,291,774.98 | $14,525,868.19 | $8.42 |
| 2026-01-15 | $148,579,813.24 | $8,394,954.27 | $8.43 |
| 2026-01-16 | $142,117,192.19 | $8,226,940.55 | $8.06 |
| 2026-01-17 | $145,162,748.75 | $7,069,100.92 | $8.23 |
| 2026-01-18 | $138,504,803.25 | $5,229,814.36 | $7.85 |
| 2026-01-19 | $140,112,153.32 | $5,467,826.29 | $7.94 |
| 2026-01-20 | $133,653,904.67 | $9,132,033.62 | $7.57 |
| 2026-01-21 | $129,219,290.61 | $7,847,125.69 | $7.32 |
| 2026-01-22 | $132,387,959.76 | $7,039,674.72 | $7.50 |
| 2026-01-23 | $132,969,660.04 | $5,736,122.18 | $7.53 |
| 2026-01-24 | $132,528,332.20 | $6,325,622.60 | $7.50 |
| 2026-01-25 | $134,564,271.70 | $5,524,515.17 | $7.62 |
| 2026-01-26 | $124,121,066.25 | $7,674,350.28 | $7.02 |
| 2026-01-27 | $129,810,444.70 | $7,554,102.54 | $7.34 |
| 2026-01-28 | $133,198,440.30 | $5,953,156.49 | $7.53 |
| 2026-01-29 | $131,679,491.89 | $6,281,219.35 | $7.44 |
| 2026-01-30 | $117,418,628.46 | $9,217,917.67 | $6.64 |
| 2026-01-31 | $115,376,996.08 | $10,884,221.46 | $6.52 |
| 2026-02-01 | $104,612,057.72 | $11,923,749.71 | $5.91 |
| 2026-02-02 | $105,187,188.47 | $7,941,887.98 | $5.94 |
| 2026-02-03 | $106,069,831.41 | $9,707,122.48 | $5.99 |
| 2026-02-04 | $99,754,818.53 | $9,073,321.23 | $5.63 |
| 2026-02-05 | $95,124,974.18 | $10,019,173.29 | $5.37 |
| 2026-02-06 | $83,372,830.13 | $9,934,671.20 | $4.70 |
| 2026-02-07 | $88,095,636.49 | $14,509,287.33 | $4.97 |
| 2026-02-08 | $91,411,327.03 | $8,683,610.01 | $5.15 |
| 2026-02-09 | $93,672,932.49 | $5,856,075.98 | $5.28 |
| 2026-02-10 | $78,274,207.73 | $5,943,473.77 | $4.41 |
| 2026-02-11 | $75,933,277.34 | $4,516,047.23 | $4.27 |
| 2026-02-12 | $89,959,455.67 | $7,727,346.26 | $5.07 |
| 2026-02-13 | $92,185,560.16 | $6,904,857.78 | $5.19 |
| 2026-02-14 | $98,488,799.39 | $5,308,843.67 | $5.54 |
| 2026-02-15 | $97,095,324.82 | $8,632,353.84 | $5.46 |
| 2026-02-16 | $88,842,640.37 | $15,280,311.10 | $5.00 |
| 2026-02-17 | $94,935,971.79 | $9,965,111.91 | $5.34 |
| 2026-02-18 | $95,753,169.28 | $8,784,704.81 | $5.38 |
| 2026-02-19 | $98,487,583.74 | $5,539,139.56 | $5.54 |
| 2026-02-20 | $94,441,954.37 | $6,751,449.86 | $5.31 |
| 2026-02-21 | $93,342,631.10 | $13,552,608.70 | $5.24 |
| 2026-02-22 | $95,834,251.69 | $11,790,076.81 | $5.38 |
| 2026-02-23 | $99,303,177.59 | $5,174,933.32 | $5.58 |
| 2026-02-24 | $97,117,502.20 | $6,170,877.32 | $5.45 |
| 2026-02-25 | $100,167,863.55 | $5,912,831.37 | $5.62 |
| 2026-02-26 | $99,332,023.25 | $22,202,961.66 | $5.57 |
| 2026-02-27 | $104,558,757.31 | $6,644,154.37 | $5.86 |
| 2026-02-28 | $104,964,894.05 | $5,488,743.04 | $5.89 |
| 2026-03-01 | $99,411,305.97 | $7,657,983.59 | $5.57 |
| 2026-03-02 | $97,907,593.30 | $6,596,107.83 | $5.49 |
| 2026-03-03 | $97,618,076.10 | $7,314,111.28 | $5.47 |
| 2026-03-04 | $94,651,532.75 | $7,667,534.20 | $5.30 |
| 2026-03-05 | $98,104,245.98 | $7,354,600.61 | $5.49 |
| 2026-03-06 | $100,147,528.30 | $5,719,951.64 | $5.61 |
| 2026-03-07 | $96,770,313.18 | $5,429,072.92 | $5.42 |
| 2026-03-08 | $87,622,243.11 | $11,152,229.28 | $4.90 |
| 2026-03-09 | $93,818,948.80 | $6,804,089.27 | $5.25 |
| 2026-03-10 | $97,420,227.14 | $6,321,089.31 | $5.45 |
| 2026-03-11 | $98,711,213.80 | $5,552,882.38 | $5.52 |
| 2026-03-12 | $82,140,270.89 | $4,277,010.67 | $4.59 |
| 2026-03-13 | $102,492,939.85 | $4,497,736.84 | $5.73 |
| 2026-03-14 | $97,832,283.55 | $5,513,950.95 | $5.47 |
| 2026-03-15 | $100,161,140.56 | $4,533,758.86 | $5.60 |
| 2026-03-16 | $102,312,513.69 | $4,482,419.00 | $5.72 |
| 2026-03-17 | $96,844,962.14 | $9,021,270.90 | $5.41 |
| 2026-03-18 | $103,335,580.32 | $5,159,635.14 | $5.78 |
| 2026-03-19 | $97,823,319.95 | $6,211,674.51 | $5.46 |
| 2026-03-20 | $102,550,023.90 | $4,414,627.97 | $5.72 |
| 2026-03-21 | $81,610,853.63 | $4,747,100.01 | $4.55 |
| 2026-03-22 | $99,338,935.99 | $4,507,234.80 | $5.54 |
| 2026-03-23 | $95,928,508.48 | $5,470,746.47 | $5.35 |
| 2026-03-24 | $95,237,725.57 | $6,405,925.37 | $5.31 |
| 2026-03-25 | $98,051,046.31 | $5,403,254.19 | $5.46 |
| 2026-03-26 | $96,662,467.88 | $5,465,256.95 | $5.38 |
| 2026-03-27 | $95,085,082.91 | $5,273,494.97 | $5.29 |
| 2026-03-28 | $74,482,709.52 | $6,402,951.65 | $4.14 |
| 2026-03-29 | $73,161,074.77 | $4,382,593.99 | $4.07 |
| 2026-03-30 | $73,792,882.89 | $6,357,645.57 | $4.10 |
| 2026-03-31 | $73,855,875.36 | $4,264,560.70 | $4.11 |
| 2026-04-01 | $75,274,612.43 | $6,213,570.83 | $4.18 |
| 2026-04-02 | $76,694,469.61 | $5,370,742.06 | $4.26 |
| 2026-04-03 | $76,700,461.39 | $6,734,880.77 | $4.26 |
| 2026-04-04 | $75,468,907.82 | $4,972,249.45 | $4.19 |
| 2026-04-05 | $75,166,560.64 | $3,472,758.61 | $4.17 |
| 2026-04-06 | $75,152,479.55 | $4,167,571.58 | $4.17 |
| 2026-04-07 | $73,700,487.34 | $4,549,588.33 | $4.09 |
| 2026-04-08 | $76,947,805.38 | $5,978,407.65 | $4.27 |
| 2026-04-09 | $75,337,829.54 | $4,249,043.36 | $4.18 |
| 2026-04-10 | $76,144,928.97 | $5,068,635.62 | $4.22 |
| 2026-04-11 | $77,679,056.04 | $6,007,895.82 | $4.31 |
| 2026-04-12 | $76,684,957.64 | $4,226,644.28 | $4.25 |
| 2026-04-13 | $74,283,758.08 | $4,571,078.51 | $4.12 |
| 2026-04-14 | $77,658,169.32 | $5,463,423.34 | $4.30 |
| 2026-04-15 | $74,961,300.00 | $5,579,478.92 | $4.15 |
| 2026-04-16 | $77,515,743.02 | $5,576,035.74 | $4.29 |
| 2026-04-17 | $84,771,301.47 | $12,338,192.95 | $4.69 |
| 2026-04-18 | $89,713,080.26 | $79,378,774.63 | $4.96 |
| 2026-04-19 | $84,401,211.29 | $11,546,178.55 | $4.67 |
| 2026-04-20 | $83,811,445.38 | $17,036,234.80 | $4.63 |
| 2026-04-21 | $86,087,192.69 | $7,885,807.36 | $4.76 |
| 2026-04-22 | $86,537,869.33 | $6,150,930.30 | $4.78 |
| 2026-04-23 | $86,996,317.15 | $6,233,627.12 | $4.81 |
| 2026-04-24 | $89,743,121.38 | $15,177,726.82 | $4.96 |
| 2026-04-25 | $88,256,388.87 | $8,381,551.11 | $4.87 |
| 2026-04-26 | $85,719,989.04 | $5,283,549.51 | $4.73 |
| 2026-04-27 | $87,481,524.54 | $4,747,560.86 | $4.83 |
| 2026-04-28 | $86,103,682.80 | $5,125,680.27 | $4.75 |
| 2026-04-29 | $87,040,789.06 | $4,777,053.19 | $4.80 |
| 2026-04-30 | $85,628,379.43 | $6,267,077.53 | $4.72 |
| 2026-05-01 | $86,053,786.76 | $4,250,245.77 | $4.74 |
| 2026-05-02 | $85,423,858.67 | $4,328,994.78 | $4.71 |
| 2026-05-03 | $86,898,971.22 | $4,188,887.21 | $4.79 |
| 2026-05-04 | $88,642,708.74 | $5,105,659.97 | $4.88 |
| 2026-05-05 | $87,575,576.85 | $7,831,110.72 | $4.82 |
| 2026-05-06 | $88,992,164.15 | $5,664,959.10 | $4.90 |
| 2026-05-07 | $92,506,673.59 | $8,261,971.37 | $5.09 |
| 2026-05-08 | $102,832,407.44 | $115,075,005.19 | $5.66 |
| 2026-05-09 | $108,669,813.72 | $19,896,348.27 | $5.98 |
| 2026-05-10 | $107,332,481.22 | $9,771,187.86 | $5.90 |
| 2026-05-11 | $107,490,806.53 | $7,285,617.01 | $5.91 |
| 2026-05-12 | $105,944,647.20 | $8,036,458.20 | $5.82 |
| 2026-05-13 | $102,127,621.55 | $5,472,087.92 | $5.61 |
| 2026-05-14 | $98,093,083.02 | $6,127,870.40 | $5.39 |
| 2026-05-15 | $99,022,714.49 | $5,801,187.90 | $5.44 |
| 2026-05-16 | $94,360,385.22 | $5,983,083.93 | $5.18 |
| 2026-05-17 | $92,232,487.18 | $4,363,131.17 | $5.06 |
| 2026-05-18 | $90,040,897.51 | $5,596,191.95 | $4.94 |
| 2026-05-19 | $91,228,171.33 | $7,257,455.49 | $5.00 |
| 2026-05-20 | $89,269,353.11 | $4,935,753.49 | $4.90 |
| 2026-05-21 | $91,095,984.54 | $5,518,257.22 | $4.99 |
| 2026-05-22 | $94,354,125.15 | $6,861,614.11 | $5.17 |
| 2026-05-23 | $89,475,566.06 | $6,701,156.89 | $4.90 |
| 2026-05-24 | $90,529,382.41 | $6,123,793.86 | $4.96 |
| 2026-05-25 | $87,645,061.51 | $4,895,076.96 | $4.80 |
| 2026-05-26 | $88,664,916.52 | $4,656,154.45 | $4.86 |
| 2026-05-27 | $84,676,302.05 | $7,383,763.58 | $4.64 |
| 2026-05-28 | $83,302,124.06 | $6,452,007.72 | $4.56 |
| 2026-05-29 | $82,054,574.80 | $6,051,014.14 | $4.49 |
| 2026-05-30 | $82,442,981.77 | $6,157,143.07 | $4.51 |
| 2026-05-31 | $83,148,072.76 | $4,753,245.33 | $4.55 |
| 2026-06-01 | $83,087,455.32 | $3,946,399.42 | $4.54 |
| 2026-06-02 | $82,865,278.29 | $8,144,126.02 | $4.53 |
| 2026-06-03 | $75,647,922.40 | $8,430,232.23 | $4.13 |
| 2026-06-04 | $75,469,706.95 | $49,390,432.74 | $4.12 |
| 2026-06-05 | $70,579,823.60 | $24,185,286.17 | $3.85 |
| 2026-06-06 | $66,381,810.65 | $16,178,487.82 | $3.62 |
| 2026-06-07 | $65,408,018.22 | $9,507,491.40 | $3.57 |
| 2026-06-08 | $67,608,596.76 | $7,019,870.25 | $3.69 |
| 2026-06-09 | $67,125,157.79 | $7,542,537.19 | $3.66 |
| 2026-06-10 | $65,719,579.75 | $5,298,972.98 | $3.58 |
| 2026-06-11 | $63,444,109.90 | $6,903,096.98 | $3.46 |
| 2026-06-12 | $67,002,025.86 | $7,925,688.55 | $3.65 |
| 2026-06-13 | $66,871,995.96 | $6,286,993.87 | $3.64 |
| 2026-06-14 | $67,740,318.62 | $5,190,614.79 | $3.69 |
| 2026-06-15 | $68,326,821.87 | $5,839,752.09 | $3.72 |
| 2026-06-16 | $69,230,416.14 | $4,965,448.52 | $3.77 |
| 2026-06-17 | $68,564,273.75 | $6,254,770.31 | $3.73 |
| 2026-06-18 | $68,645,414.13 | $6,766,802.99 | $3.74 |
| 2026-06-19 | $65,696,957.50 | $6,035,878.09 | $3.57 |
| 2026-06-20 | $63,890,992.42 | $5,797,114.38 | $3.47 |
| 2026-06-21 | $64,879,863.75 | $4,801,178.73 | $3.53 |
| 2026-06-22 | $62,726,540.16 | $4,416,396.38 | $3.41 |
| 2026-06-23 | $62,752,929.72 | $5,608,173.27 | $3.41 |
| 2026-06-24 | $62,319,531.06 | $4,554,143.33 | $3.39 |
| 2026-06-25 | $60,496,167.86 | $6,891,471.11 | $3.29 |
| 2026-06-26 | $56,975,709.30 | $7,380,496.15 | $3.09 |
| 2026-06-27 | $57,667,395.80 | $6,423,821.25 | $3.13 |
| 2026-06-28 | $55,960,281.35 | $4,356,471.47 | $3.04 |
| 2026-06-29 | $55,285,486.57 | $4,340,525.96 | $3.00 |
| 2026-06-30 | $56,160,683.66 | $6,327,218.54 | $3.05 |
| 2026-07-01 | $54,729,948.07 | $5,192,084.30 | $2.97 |
| 2026-07-02 | $56,887,719.72 | $7,519,478.76 | $3.08 |
| 2026-07-03 | $57,888,615.77 | $7,052,279.51 | $3.14 |
| 2026-07-04 | $61,455,967.07 | $5,490,748.05 | $3.33 |
| 2026-07-05 | $60,599,196.20 | $4,537,286.04 | $3.28 |
| 2026-07-06 | $60,756,774.19 | $4,622,039.75 | $3.29 |
| 2026-07-07 | $64,005,007.92 | $23,952,559.96 | $3.47 |
| 2026-07-08 | $60,118,375.60 | $5,543,782.56 | $3.25 |
| 2026-07-09 | $62,451,455.48 | $6,664,543.10 | $3.38 |
| 2026-07-10 | $60,449,980.02 | $5,157,509.83 | $3.27 |
| 2026-07-11 | $63,108,137.97 | $3,972,446.68 | $3.41 |
| 2026-07-12 | $61,131,249.34 | $3,615,314.57 | $3.30 |
| 2026-07-13 | $60,486,612.30 | $3,656,527.77 | $3.27 |
| 2026-07-14 | $59,708,869.20 | $5,146,089.42 | $3.23 |
| 2026-07-15 | $61,752,410.93 | $5,039,267.23 | $3.34 |
| 2026-07-16 | $61,362,156.40 | $4,501,237.44 | $3.31 |
| 2026-07-17 | $59,185,184.25 | $5,389,298.12 | $3.20 |
| 2026-07-18 | $59,393,192.97 | $4,126,593.09 | $3.21 |
| 2026-07-19 | $59,078,730.54 | $2,995,810.81 | $3.19 |
| 2026-07-20 | $58,645,580.68 | $3,012,165.40 | $3.16 |
| 2026-07-21 | $60,337,958.03 | $4,903,373.80 | $3.25 |
| 2026-07-22 | $60,312,212.26 | $5,566,834.21 | $3.25 |
| 2026-07-23 | $59,451,743.74 | $4,034,889.03 | $3.20 |
| 2026-07-24 | $57,382,783.23 | $3,591,447.99 | $3.09 |
| 2026-07-25 | $56,625,294.63 | $4,013,239.25 | $3.05 |
| 2026-07-26 | $57,639,579.59 | $2,440,028.40 | $3.10 |
| 2026-07-27 | $58,320,754.37 | $3,453,845.56 | $3.14 |
| 2026-07-28 | $55,922,538.53 | $3,788,981.11 | $3.01 |
| 2026-07-29 | $55,766,526.77 | $4,581,257.49 | $3.00 |
| 2026-07-30 | $53,664,494.54 | $3,502,603.94 | $2.89 |
| 2026-07-31 | $55,205,682.22 | $2,713,643.23 | $2.97 |
| 2026-08-01 | $55,409,398.98 | $3,366,303.60 | $2.98 |
| 2026-08-02 | $58,791,037.91 | $14,499,753.26 | $3.16 |
| 2026-08-03 | $56,653,956.67 | $4,254,630.80 | $3.04 |
| 2026-08-04 | $57,717,807.71 | $6,825,743.28 | $3.10 |
| 2026-08-05 | $58,641,454.40 | $5,117,582.14 | $3.15 |
| 2026-08-06 | $58,573,166.23 | $5,227,690.49 | $3.15 |
| 2026-08-07 | $57,574,557.26 | $5,564,288.23 | $3.09 |
| 2026-08-08 | $57,276,236.48 | $4,732,770.24 | $3.07 |
| 2026-08-09 | $58,754,186.91 | $5,091,572.97 | $3.15 |
| 2026-08-10 | $56,686,538.74 | $6,244,038.25 | $3.04 |
| 2026-08-11 | $56,396,576.41 | $4,735,787.02 | $3.02 |
| 2026-08-12 | $55,121,629.76 | $5,453,591.53 | $2.95 |
| 2026-08-13 | $53,625,156.86 | $4,470,978.45 | $2.87 |
| 2026-08-14 | $53,642,490.50 | $3,823,166.13 | $2.87 |
| 2026-08-15 | $53,273,235.44 | $4,194,005.00 | $2.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
