Lido DAO LDO #134
$0.328 7.81% (1d)
Market Overview
Lido DAO current market price is $0.328 with a 24 hour trading volume of $32.45M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 134 in the cryptocurrency market with a marketcap of $275.07M. The LDO price is 5.47% up in the last one hour.
The high price of the Lido DAO is $0.313 and low price is $0.302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido DAO Rank
134
Lido DAO Price
$0.328
Market Cap
$275.07M 8.02%
Fully Diluted Valuation
$328.91M
Trading Volume(24h)
$32.45M
Circulating Supply
836.30M LDO
Total Supply
1.00B LDO
Max Supply
1.00B LDO
High(24h)
$0.313
Low(24h)
$0.302
All-time High
$7.30 95.51%
20 Aug 2021
All-time Low
$0.235 39.67%
25 Jun 2026
Cryptocurrency Lido DAO Calculator
Want to convert more cryptocurrencies?
Lido DAO Historical Data Chart
1h
5.47%
24h
7.81%
7d
13.16%
14d
10.22%
30d
8%
60d
19.02%
200d
42.44%
1y
74.18%
Lido DAO Historical Data
Historical data of Lido DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $1,382,437,492.56 | $554,117,553.77 | $1.54 |
| 2025-08-14 | $1,347,483,660.05 | $301,221,278.78 | $1.50 |
| 2025-08-15 | $1,246,035,603.30 | $361,342,615.39 | $1.39 |
| 2025-08-16 | $1,237,912,505.50 | $247,482,999.69 | $1.38 |
| 2025-08-17 | $1,259,992,690.42 | $147,213,145.37 | $1.41 |
| 2025-08-18 | $1,225,630,802.90 | $152,023,296.36 | $1.37 |
| 2025-08-19 | $1,153,235,635.79 | $135,770,969.39 | $1.29 |
| 2025-08-20 | $1,143,176,864.90 | $139,155,989.18 | $1.28 |
| 2025-08-21 | $1,174,460,259.18 | $165,202,483.30 | $1.31 |
| 2025-08-22 | $1,142,219,141.51 | $102,410,210.50 | $1.28 |
| 2025-08-23 | $1,377,450,508.52 | $318,389,180.18 | $1.54 |
| 2025-08-24 | $1,370,914,234.84 | $159,292,945.32 | $1.53 |
| 2025-08-25 | $1,283,889,441.66 | $181,382,958.24 | $1.43 |
| 2025-08-26 | $1,136,121,732.99 | $173,263,931.76 | $1.27 |
| 2025-08-27 | $1,171,019,100.52 | $98,634,085.83 | $1.31 |
| 2025-08-28 | $1,121,814,989.55 | $102,841,129.12 | $1.25 |
| 2025-08-29 | $1,133,012,052.91 | $83,060,123.11 | $1.27 |
| 2025-08-30 | $1,085,441,615.68 | $126,107,848.78 | $1.21 |
| 2025-08-31 | $1,082,936,166.58 | $45,756,746.54 | $1.21 |
| 2025-09-01 | $1,067,360,986.44 | $66,423,686.27 | $1.18 |
| 2025-09-02 | $1,037,845,421.93 | $92,327,185.78 | $1.16 |
| 2025-09-03 | $1,074,353,820.25 | $78,708,666.60 | $1.20 |
| 2025-09-04 | $1,109,917,183.74 | $76,179,254.81 | $1.24 |
| 2025-09-05 | $1,038,854,355.39 | $79,325,353.03 | $1.16 |
| 2025-09-06 | $1,058,481,141.61 | $90,314,809.14 | $1.18 |
| 2025-09-07 | $1,036,536,231.47 | $46,222,879.36 | $1.16 |
| 2025-09-08 | $1,071,800,311.76 | $49,389,898.03 | $1.20 |
| 2025-09-09 | $1,074,348,709.79 | $92,670,836.60 | $1.20 |
| 2025-09-10 | $1,060,774,367.41 | $132,059,251.45 | $1.18 |
| 2025-09-11 | $1,108,640,523.22 | $91,964,514.58 | $1.24 |
| 2025-09-12 | $1,159,320,756.71 | $115,106,180.96 | $1.29 |
| 2025-09-13 | $1,168,140,443.70 | $93,022,211.99 | $1.30 |
| 2025-09-14 | $1,160,958,256.07 | $91,223,152.63 | $1.30 |
| 2025-09-15 | $1,103,443,612.16 | $83,145,437.79 | $1.23 |
| 2025-09-16 | $1,055,255,774.62 | $74,500,205.22 | $1.18 |
| 2025-09-17 | $1,077,497,015.44 | $65,489,316.64 | $1.20 |
| 2025-09-18 | $1,172,861,313.94 | $120,838,692.82 | $1.31 |
| 2025-09-19 | $1,200,187,804.33 | $142,425,832.49 | $1.34 |
| 2025-09-20 | $1,122,827,018.05 | $93,975,406.46 | $1.25 |
| 2025-09-21 | $1,137,173,023.68 | $58,666,516.50 | $1.27 |
| 2025-09-22 | $1,120,778,784.64 | $51,259,007.03 | $1.25 |
| 2025-09-23 | $995,884,490.18 | $158,173,443.68 | $1.11 |
| 2025-09-24 | $995,753,888.33 | $90,771,013.09 | $1.11 |
| 2025-09-25 | $993,672,722.54 | $62,622,213.13 | $1.11 |
| 2025-09-26 | $948,818,181.49 | $121,223,869.65 | $1.06 |
| 2025-09-27 | $982,661,371.33 | $102,409,447.60 | $1.10 |
| 2025-09-28 | $978,516,929.39 | $36,483,414.62 | $1.09 |
| 2025-09-29 | $1,001,794,158.92 | $40,922,585.30 | $1.12 |
| 2025-09-30 | $1,053,058,657.15 | $90,184,501.06 | $1.18 |
| 2025-10-01 | $973,999,726.98 | $145,413,790.82 | $1.09 |
| 2025-10-02 | $1,067,319,013.17 | $117,894,908.53 | $1.19 |
| 2025-10-03 | $1,162,333,762.88 | $158,308,841.82 | $1.30 |
| 2025-10-04 | $1,104,816,221.18 | $136,246,158.81 | $1.23 |
| 2025-10-05 | $1,078,014,157.64 | $65,477,306.35 | $1.20 |
| 2025-10-06 | $1,042,935,644.60 | $93,351,880.00 | $1.16 |
| 2025-10-07 | $1,124,220,481.26 | $145,219,105.89 | $1.26 |
| 2025-10-08 | $1,062,745,370.66 | $118,513,589.74 | $1.19 |
| 2025-10-09 | $1,074,993,311.26 | $76,828,322.47 | $1.20 |
| 2025-10-10 | $1,041,285,688.34 | $83,703,713.54 | $1.16 |
| 2025-10-11 | $747,611,376.37 | $251,519,700.72 | $0.83 |
| 2025-10-12 | $724,393,243.64 | $186,990,717.08 | $0.81 |
| 2025-10-13 | $821,399,349.55 | $126,171,587.04 | $0.92 |
| 2025-10-14 | $916,161,420.06 | $175,337,380.63 | $1.02 |
| 2025-10-15 | $872,667,729.42 | $145,572,695.96 | $0.97 |
| 2025-10-16 | $816,223,800.44 | $211,229,031.19 | $0.91 |
| 2025-10-17 | $800,983,594.36 | $136,798,183.73 | $0.90 |
| 2025-10-18 | $777,669,926.41 | $160,761,222.66 | $0.87 |
| 2025-10-19 | $783,700,468.91 | $59,625,660.00 | $0.87 |
| 2025-10-20 | $807,637,588.93 | $86,681,742.76 | $0.90 |
| 2025-10-21 | $820,658,524.29 | $115,554,787.76 | $0.92 |
| 2025-10-22 | $807,107,616.48 | $128,614,469.98 | $0.90 |
| 2025-10-23 | $773,629,472.77 | $123,611,864.74 | $0.86 |
| 2025-10-24 | $810,534,967.03 | $97,204,477.43 | $0.90 |
| 2025-10-25 | $828,940,263.77 | $114,932,996.64 | $0.92 |
| 2025-10-26 | $829,075,853.18 | $66,259,434.79 | $0.93 |
| 2025-10-27 | $867,545,401.95 | $85,746,293.89 | $0.97 |
| 2025-10-28 | $842,326,296.33 | $107,643,752.93 | $0.94 |
| 2025-10-29 | $808,629,540.28 | $96,944,994.26 | $0.90 |
| 2025-10-30 | $827,388,344.11 | $98,112,183.49 | $0.92 |
| 2025-10-31 | $750,632,539.45 | $130,324,794.02 | $0.84 |
| 2025-11-01 | $780,491,900.18 | $62,189,206.11 | $0.87 |
| 2025-11-02 | $793,320,822.33 | $38,494,423.37 | $0.89 |
| 2025-11-03 | $789,021,085.84 | $35,375,045.60 | $0.88 |
| 2025-11-04 | $662,652,761.71 | $89,736,827.50 | $0.74 |
| 2025-11-05 | $649,968,140.78 | $120,621,003.95 | $0.73 |
| 2025-11-06 | $688,265,820.86 | $65,863,691.06 | $0.77 |
| 2025-11-07 | $658,608,250.47 | $55,728,896.92 | $0.74 |
| 2025-11-08 | $748,215,778.35 | $99,391,005.61 | $0.84 |
| 2025-11-09 | $719,424,115.59 | $56,864,381.37 | $0.81 |
| 2025-11-10 | $748,503,890.26 | $56,629,652.84 | $0.84 |
| 2025-11-11 | $785,235,950.35 | $108,325,100.95 | $0.88 |
| 2025-11-12 | $716,367,213.17 | $102,647,061.02 | $0.81 |
| 2025-11-13 | $706,187,474.04 | $80,955,724.18 | $0.79 |
| 2025-11-14 | $690,472,991.37 | $84,989,254.92 | $0.77 |
| 2025-11-15 | $669,767,076.59 | $81,273,918.32 | $0.75 |
| 2025-11-16 | $671,607,992.49 | $36,254,838.62 | $0.75 |
| 2025-11-17 | $650,729,622.06 | $88,608,966.86 | $0.73 |
| 2025-11-18 | $605,071,722.69 | $115,822,662.38 | $0.68 |
| 2025-11-19 | $653,596,077.69 | $85,146,023.89 | $0.73 |
| 2025-11-20 | $633,616,106.23 | $114,153,702.50 | $0.71 |
| 2025-11-21 | $597,435,746.74 | $118,199,535.04 | $0.67 |
| 2025-11-22 | $545,723,703.96 | $120,699,773.57 | $0.61 |
| 2025-11-23 | $556,303,203.97 | $95,088,729.87 | $0.62 |
| 2025-11-24 | $549,992,148.51 | $82,363,919.30 | $0.62 |
| 2025-11-25 | $590,327,550.72 | $105,286,856.91 | $0.66 |
| 2025-11-26 | $598,883,158.55 | $74,081,094.78 | $0.67 |
| 2025-11-27 | $594,788,041.94 | $75,099,974.55 | $0.67 |
| 2025-11-28 | $596,204,524.21 | $61,066,049.46 | $0.67 |
| 2025-11-29 | $592,003,498.24 | $42,370,553.61 | $0.66 |
| 2025-11-30 | $580,619,206.58 | $25,853,442.32 | $0.65 |
| 2025-12-01 | $575,465,924.54 | $26,915,626.20 | $0.64 |
| 2025-12-02 | $513,310,191.17 | $67,161,190.81 | $0.58 |
| 2025-12-03 | $548,984,165.64 | $76,579,088.90 | $0.62 |
| 2025-12-04 | $584,090,015.84 | $63,795,023.19 | $0.65 |
| 2025-12-05 | $561,313,175.88 | $48,891,369.92 | $0.63 |
| 2025-12-06 | $510,130,264.54 | $62,530,895.15 | $0.57 |
| 2025-12-07 | $514,131,440.38 | $34,902,664.01 | $0.58 |
| 2025-12-08 | $510,187,456.82 | $66,853,340.77 | $0.57 |
| 2025-12-09 | $534,537,566.42 | $90,339,741.76 | $0.60 |
| 2025-12-10 | $568,186,877.17 | $98,402,593.12 | $0.64 |
| 2025-12-11 | $554,199,524.00 | $92,704,296.28 | $0.62 |
| 2025-12-12 | $537,135,555.02 | $89,809,879.84 | $0.60 |
| 2025-12-13 | $526,911,342.14 | $83,937,254.87 | $0.59 |
| 2025-12-14 | $536,460,182.37 | $41,622,206.92 | $0.60 |
| 2025-12-15 | $521,983,295.71 | $71,777,730.32 | $0.58 |
| 2025-12-16 | $489,641,695.80 | $91,175,698.74 | $0.55 |
| 2025-12-17 | $495,984,842.37 | $82,654,979.09 | $0.55 |
| 2025-12-18 | $457,620,693.28 | $56,702,544.02 | $0.51 |
| 2025-12-19 | $452,010,258.30 | $54,424,148.67 | $0.51 |
| 2025-12-20 | $495,097,393.05 | $47,427,702.43 | $0.55 |
| 2025-12-21 | $484,116,797.33 | $27,055,632.61 | $0.54 |
| 2025-12-22 | $477,654,475.24 | $25,560,390.10 | $0.53 |
| 2025-12-23 | $488,279,628.90 | $36,805,926.72 | $0.55 |
| 2025-12-24 | $479,900,401.92 | $31,098,463.01 | $0.54 |
| 2025-12-25 | $482,513,240.27 | $23,970,942.34 | $0.54 |
| 2025-12-26 | $458,853,301.03 | $34,101,886.50 | $0.54 |
| 2025-12-27 | $475,493,288.08 | $31,191,456.26 | $0.56 |
| 2025-12-28 | $487,931,486.64 | $21,076,422.88 | $0.58 |
| 2025-12-29 | $499,140,940.29 | $25,097,312.17 | $0.59 |
| 2025-12-30 | $493,083,932.60 | $39,556,838.23 | $0.58 |
| 2025-12-31 | $498,086,048.56 | $29,909,150.89 | $0.59 |
| 2026-01-01 | $487,442,810.77 | $36,589,172.73 | $0.58 |
| 2026-01-02 | $514,390,318.00 | $28,815,081.31 | $0.61 |
| 2026-01-03 | $527,294,685.80 | $36,503,312.97 | $0.62 |
| 2026-01-04 | $520,910,870.16 | $27,723,323.59 | $0.62 |
| 2026-01-05 | $537,712,825.47 | $38,066,064.81 | $0.64 |
| 2026-01-06 | $559,237,639.93 | $47,081,927.05 | $0.66 |
| 2026-01-07 | $557,766,499.85 | $42,753,743.40 | $0.66 |
| 2026-01-08 | $540,689,742.88 | $36,394,891.85 | $0.64 |
| 2026-01-09 | $532,174,137.16 | $33,786,568.53 | $0.63 |
| 2026-01-10 | $628,300,587.88 | $41,978,835.68 | $0.74 |
| 2026-01-11 | $685,526,477.04 | $24,633,082.97 | $0.81 |
| 2026-01-12 | $656,956,956.12 | $30,171,253.24 | $0.78 |
| 2026-01-13 | $612,249,916.60 | $39,530,091.35 | $0.72 |
| 2026-01-14 | $621,076,978.51 | $63,270,925.19 | $0.73 |
| 2026-01-15 | $616,360,846.90 | $54,178,765.19 | $0.73 |
| 2026-01-16 | $616,668,521.07 | $40,725,938.72 | $0.73 |
| 2026-01-17 | $621,854,251.14 | $36,050,020.63 | $0.73 |
| 2026-01-18 | $513,907,285.92 | $19,406,153.43 | $0.61 |
| 2026-01-19 | $596,429,634.44 | $34,381,855.92 | $0.70 |
| 2026-01-20 | $545,016,650.34 | $56,540,867.57 | $0.64 |
| 2026-01-21 | $532,726,914.16 | $47,806,234.88 | $0.63 |
| 2026-01-22 | $550,285,013.37 | $42,152,411.12 | $0.65 |
| 2026-01-23 | $586,046,440.44 | $30,289,348.73 | $0.69 |
| 2026-01-24 | $585,095,962.17 | $30,666,468.36 | $0.69 |
| 2026-01-25 | $634,221,766.02 | $22,408,781.88 | $0.75 |
| 2026-01-26 | $535,047,081.35 | $38,735,709.29 | $0.63 |
| 2026-01-27 | $548,268,567.23 | $39,113,856.91 | $0.65 |
| 2026-01-28 | $589,079,110.87 | $29,905,817.65 | $0.70 |
| 2026-01-29 | $575,709,661.25 | $32,768,134.71 | $0.68 |
| 2026-01-30 | $501,950,874.18 | $47,798,099.71 | $0.59 |
| 2026-01-31 | $504,731,886.89 | $43,426,777.45 | $0.60 |
| 2026-02-01 | $428,578,571.05 | $69,375,333.67 | $0.51 |
| 2026-02-02 | $478,564,170.07 | $37,670,731.65 | $0.56 |
| 2026-02-03 | $461,104,554.16 | $47,753,931.35 | $0.54 |
| 2026-02-04 | $450,239,844.29 | $48,306,857.48 | $0.53 |
| 2026-02-05 | $451,538,165.48 | $45,705,899.52 | $0.53 |
| 2026-02-06 | $335,654,506.85 | $88,941,957.66 | $0.40 |
| 2026-02-07 | $358,803,730.18 | $100,220,324.15 | $0.42 |
| 2026-02-08 | $408,739,537.17 | $52,065,944.71 | $0.48 |
| 2026-02-09 | $471,661,893.72 | $30,745,770.22 | $0.56 |
| 2026-02-10 | $300,348,274.68 | $26,030,452.51 | $0.35 |
| 2026-02-11 | $288,228,438.57 | $23,044,458.47 | $0.34 |
| 2026-02-12 | $432,691,134.77 | $35,496,098.47 | $0.51 |
| 2026-02-13 | $469,711,774.30 | $29,437,727.42 | $0.55 |
| 2026-02-14 | $492,833,285.06 | $27,208,790.71 | $0.58 |
| 2026-02-15 | $480,344,676.53 | $30,197,610.75 | $0.57 |
| 2026-02-16 | $446,116,184.65 | $33,888,611.12 | $0.53 |
| 2026-02-17 | $459,303,278.67 | $32,233,293.34 | $0.54 |
| 2026-02-18 | $464,456,017.62 | $30,574,673.40 | $0.55 |
| 2026-02-19 | $475,164,113.32 | $27,713,197.49 | $0.56 |
| 2026-02-20 | $470,935,579.09 | $27,867,352.09 | $0.55 |
| 2026-02-21 | $436,949,671.48 | $34,865,246.90 | $0.51 |
| 2026-02-22 | $278,763,075.68 | $19,541,104.25 | $0.33 |
| 2026-02-23 | $452,040,709.21 | $28,113,320.32 | $0.53 |
| 2026-02-24 | $440,884,901.18 | $30,179,865.56 | $0.52 |
| 2026-02-25 | $476,356,050.45 | $25,303,789.20 | $0.56 |
| 2026-02-26 | $446,168,457.05 | $32,565,369.15 | $0.53 |
| 2026-02-27 | $437,337,337.85 | $32,254,037.29 | $0.52 |
| 2026-02-28 | $433,024,880.85 | $31,689,507.80 | $0.51 |
| 2026-03-01 | $413,232,605.88 | $36,659,683.78 | $0.49 |
| 2026-03-02 | $424,097,821.54 | $33,251,490.15 | $0.50 |
| 2026-03-03 | $412,209,249.64 | $36,752,379.85 | $0.49 |
| 2026-03-04 | $428,590,556.52 | $32,766,945.78 | $0.50 |
| 2026-03-05 | $417,100,971.16 | $37,474,574.42 | $0.49 |
| 2026-03-06 | $453,120,429.23 | $29,543,568.17 | $0.53 |
| 2026-03-07 | $450,753,288.43 | $28,393,003.38 | $0.53 |
| 2026-03-08 | $240,869,910.27 | $19,795,224.52 | $0.28 |
| 2026-03-09 | $415,616,375.34 | $32,272,442.12 | $0.49 |
| 2026-03-10 | $414,137,994.96 | $32,949,234.03 | $0.49 |
| 2026-03-11 | $408,940,993.63 | $35,461,299.20 | $0.48 |
| 2026-03-12 | $252,928,338.52 | $19,876,927.12 | $0.30 |
| 2026-03-13 | $470,672,706.06 | $25,937,427.66 | $0.55 |
| 2026-03-14 | $449,786,888.55 | $28,635,822.09 | $0.53 |
| 2026-03-15 | $479,218,955.63 | $25,096,310.05 | $0.56 |
| 2026-03-16 | $485,922,471.58 | $24,995,734.54 | $0.57 |
| 2026-03-17 | $433,687,429.57 | $34,980,241.96 | $0.51 |
| 2026-03-18 | $486,068,743.88 | $25,762,466.64 | $0.57 |
| 2026-03-19 | $447,149,457.47 | $29,554,626.48 | $0.53 |
| 2026-03-20 | $479,524,346.49 | $24,824,495.66 | $0.56 |
| 2026-03-21 | $253,430,704.01 | $16,448,619.25 | $0.30 |
| 2026-03-22 | $241,721,257.32 | $13,303,759.01 | $0.28 |
| 2026-03-23 | $498,436,090.64 | $22,128,334.38 | $0.59 |
| 2026-03-24 | $440,371,711.52 | $29,625,431.82 | $0.52 |
| 2026-03-25 | $492,243,557.90 | $23,334,649.22 | $0.58 |
| 2026-03-26 | $482,242,873.00 | $24,722,203.71 | $0.57 |
| 2026-03-27 | $481,071,010.36 | $23,953,426.24 | $0.57 |
| 2026-03-28 | $254,409,676.49 | $49,634,961.60 | $0.30 |
| 2026-03-29 | $260,416,204.59 | $37,050,292.58 | $0.31 |
| 2026-03-30 | $255,341,801.21 | $25,201,196.08 | $0.30 |
| 2026-03-31 | $269,653,546.10 | $31,515,216.51 | $0.32 |
| 2026-04-01 | $279,041,954.59 | $35,087,432.22 | $0.33 |
| 2026-04-02 | $294,439,613.54 | $98,374,771.45 | $0.35 |
| 2026-04-03 | $274,804,451.60 | $90,895,623.45 | $0.32 |
| 2026-04-04 | $276,096,743.84 | $83,372,507.27 | $0.33 |
| 2026-04-05 | $276,459,086.01 | $76,626,218.47 | $0.33 |
| 2026-04-06 | $279,140,514.85 | $80,552,608.76 | $0.33 |
| 2026-04-07 | $271,118,468.13 | $79,109,977.97 | $0.32 |
| 2026-04-08 | $295,847,128.11 | $101,076,495.51 | $0.35 |
| 2026-04-09 | $280,205,734.01 | $86,898,353.16 | $0.33 |
| 2026-04-10 | $280,505,113.19 | $85,951,398.95 | $0.33 |
| 2026-04-11 | $283,268,085.27 | $25,582,087.91 | $0.33 |
| 2026-04-12 | $283,851,501.66 | $19,829,380.97 | $0.33 |
| 2026-04-13 | $265,797,141.59 | $19,077,174.72 | $0.31 |
| 2026-04-14 | $302,945,515.17 | $51,250,994.31 | $0.36 |
| 2026-04-15 | $297,811,674.93 | $89,010,390.00 | $0.35 |
| 2026-04-16 | $319,815,478.81 | $50,902,959.13 | $0.38 |
| 2026-04-17 | $370,457,292.03 | $101,682,417.72 | $0.44 |
| 2026-04-18 | $360,139,484.59 | $61,006,148.59 | $0.42 |
| 2026-04-19 | $329,331,141.96 | $30,525,972.26 | $0.39 |
| 2026-04-20 | $304,470,087.54 | $39,414,243.57 | $0.36 |
| 2026-04-21 | $312,108,761.46 | $42,955,307.23 | $0.37 |
| 2026-04-22 | $323,443,136.82 | $60,134,269.91 | $0.38 |
| 2026-04-23 | $321,523,430.69 | $41,225,668.72 | $0.38 |
| 2026-04-24 | $330,167,005.21 | $33,233,524.19 | $0.39 |
| 2026-04-25 | $323,094,279.96 | $28,119,081.83 | $0.38 |
| 2026-04-26 | $317,992,055.80 | $20,123,985.98 | $0.37 |
| 2026-04-27 | $380,486,066.16 | $250,477,787.53 | $0.45 |
| 2026-04-28 | $346,639,805.60 | $149,483,566.46 | $0.41 |
| 2026-04-29 | $328,578,758.50 | $49,873,306.87 | $0.39 |
| 2026-04-30 | $317,143,709.70 | $45,022,956.67 | $0.37 |
| 2026-05-01 | $309,961,736.49 | $23,530,445.74 | $0.37 |
| 2026-05-02 | $314,434,996.23 | $28,457,755.92 | $0.37 |
| 2026-05-03 | $317,143,398.82 | $18,138,286.50 | $0.37 |
| 2026-05-04 | $309,429,388.59 | $20,874,773.63 | $0.36 |
| 2026-05-05 | $315,599,332.45 | $40,492,063.99 | $0.37 |
| 2026-05-06 | $317,407,926.19 | $31,044,976.46 | $0.37 |
| 2026-05-07 | $331,718,394.81 | $44,587,394.00 | $0.39 |
| 2026-05-08 | $326,898,443.80 | $38,128,986.26 | $0.39 |
| 2026-05-09 | $345,223,582.36 | $39,009,631.71 | $0.41 |
| 2026-05-10 | $338,310,762.02 | $26,234,766.58 | $0.40 |
| 2026-05-11 | $350,929,670.61 | $39,065,340.81 | $0.41 |
| 2026-05-12 | $346,732,558.14 | $157,491,000.85 | $0.41 |
| 2026-05-13 | $334,741,364.55 | $37,143,166.63 | $0.39 |
| 2026-05-14 | $329,504,461.77 | $43,097,049.27 | $0.39 |
| 2026-05-15 | $329,766,575.50 | $41,580,058.38 | $0.39 |
| 2026-05-16 | $309,518,772.19 | $40,139,493.59 | $0.36 |
| 2026-05-17 | $300,203,852.65 | $27,539,702.85 | $0.35 |
| 2026-05-18 | $295,850,123.51 | $28,328,120.04 | $0.35 |
| 2026-05-19 | $301,583,956.30 | $34,538,688.31 | $0.36 |
| 2026-05-20 | $298,341,220.60 | $19,795,040.89 | $0.35 |
| 2026-05-21 | $303,550,448.73 | $21,362,467.27 | $0.36 |
| 2026-05-22 | $303,389,664.54 | $22,222,997.27 | $0.36 |
| 2026-05-23 | $289,513,863.10 | $31,449,957.01 | $0.34 |
| 2026-05-24 | $297,873,170.37 | $25,218,143.74 | $0.35 |
| 2026-05-25 | $290,398,707.30 | $23,436,204.42 | $0.34 |
| 2026-05-26 | $293,987,507.22 | $19,310,157.76 | $0.35 |
| 2026-05-27 | $290,459,631.52 | $25,592,524.30 | $0.34 |
| 2026-05-28 | $281,605,278.79 | $24,698,166.94 | $0.33 |
| 2026-05-29 | $275,890,819.22 | $30,176,536.31 | $0.32 |
| 2026-05-30 | $271,130,754.42 | $24,994,410.78 | $0.32 |
| 2026-05-31 | $275,104,604.45 | $20,612,095.88 | $0.32 |
| 2026-06-01 | $277,976,437.01 | $19,008,899.49 | $0.33 |
| 2026-06-02 | $280,907,259.44 | $25,555,972.68 | $0.33 |
| 2026-06-03 | $254,905,292.21 | $34,505,622.77 | $0.30 |
| 2026-06-04 | $250,614,513.03 | $68,313,851.31 | $0.30 |
| 2026-06-05 | $233,381,671.24 | $59,790,813.83 | $0.28 |
| 2026-06-06 | $217,686,019.11 | $54,330,605.60 | $0.26 |
| 2026-06-07 | $216,890,122.63 | $26,077,994.74 | $0.26 |
| 2026-06-08 | $229,268,771.02 | $26,837,503.67 | $0.27 |
| 2026-06-09 | $224,686,910.98 | $20,349,837.49 | $0.27 |
| 2026-06-10 | $219,795,104.04 | $20,968,921.02 | $0.26 |
| 2026-06-11 | $215,665,529.70 | $22,252,818.79 | $0.26 |
| 2026-06-12 | $224,890,870.72 | $23,440,674.96 | $0.27 |
| 2026-06-13 | $220,079,004.99 | $18,258,202.90 | $0.26 |
| 2026-06-14 | $221,727,295.45 | $18,938,765.45 | $0.26 |
| 2026-06-15 | $226,357,981.28 | $22,006,081.11 | $0.27 |
| 2026-06-16 | $230,470,051.54 | $33,488,331.30 | $0.27 |
| 2026-06-17 | $233,553,070.30 | $26,042,468.42 | $0.28 |
| 2026-06-18 | $233,611,241.25 | $58,230,829.11 | $0.28 |
| 2026-06-19 | $233,678,565.93 | $37,940,018.54 | $0.28 |
| 2026-06-20 | $235,429,375.06 | $29,084,109.04 | $0.28 |
| 2026-06-21 | $232,658,742.11 | $19,103,806.74 | $0.28 |
| 2026-06-22 | $225,599,985.84 | $19,922,075.68 | $0.27 |
| 2026-06-23 | $225,101,896.64 | $25,897,302.49 | $0.27 |
| 2026-06-24 | $218,850,840.33 | $35,290,075.80 | $0.26 |
| 2026-06-25 | $213,903,486.40 | $33,251,595.44 | $0.25 |
| 2026-06-26 | $207,087,116.86 | $33,942,787.52 | $0.25 |
| 2026-06-27 | $210,398,845.61 | $29,107,869.14 | $0.25 |
| 2026-06-28 | $207,158,659.26 | $17,357,918.35 | $0.25 |
| 2026-06-29 | $206,309,580.18 | $18,794,822.30 | $0.24 |
| 2026-06-30 | $212,473,453.66 | $24,206,824.41 | $0.25 |
| 2026-07-01 | $202,183,374.12 | $24,362,310.54 | $0.24 |
| 2026-07-02 | $207,665,887.80 | $26,740,336.75 | $0.25 |
| 2026-07-03 | $217,770,602.42 | $27,644,575.65 | $0.26 |
| 2026-07-04 | $226,178,880.42 | $23,071,198.22 | $0.27 |
| 2026-07-05 | $229,516,103.65 | $19,454,892.10 | $0.27 |
| 2026-07-06 | $230,972,420.33 | $19,885,719.60 | $0.27 |
| 2026-07-07 | $236,770,978.28 | $27,960,362.24 | $0.28 |
| 2026-07-08 | $262,647,558.99 | $56,809,299.14 | $0.31 |
| 2026-07-09 | $270,107,306.39 | $112,283,028.94 | $0.32 |
| 2026-07-10 | $250,449,333.58 | $43,462,900.97 | $0.30 |
| 2026-07-11 | $251,123,040.41 | $26,247,375.09 | $0.30 |
| 2026-07-12 | $258,730,238.10 | $29,447,041.39 | $0.31 |
| 2026-07-13 | $256,932,191.48 | $18,737,110.71 | $0.31 |
| 2026-07-14 | $262,580,155.98 | $30,003,959.48 | $0.31 |
| 2026-07-15 | $278,543,416.34 | $38,132,515.32 | $0.33 |
| 2026-07-16 | $299,962,320.37 | $46,975,577.92 | $0.36 |
| 2026-07-17 | $304,887,284.60 | $51,874,444.18 | $0.36 |
| 2026-07-18 | $312,982,424.79 | $45,717,270.84 | $0.37 |
| 2026-07-19 | $299,293,186.73 | $26,817,424.11 | $0.36 |
| 2026-07-20 | $296,311,828.94 | $23,108,055.91 | $0.35 |
| 2026-07-21 | $319,863,549.27 | $37,423,184.68 | $0.38 |
| 2026-07-22 | $323,081,902.47 | $45,296,132.46 | $0.39 |
| 2026-07-23 | $333,358,206.05 | $31,901,027.12 | $0.40 |
| 2026-07-24 | $324,343,626.87 | $29,010,778.73 | $0.39 |
| 2026-07-25 | $313,109,866.20 | $25,627,159.58 | $0.37 |
| 2026-07-26 | $309,282,411.17 | $18,051,730.12 | $0.37 |
| 2026-07-27 | $319,101,748.83 | $23,372,748.80 | $0.38 |
| 2026-07-28 | $324,575,346.62 | $36,165,435.35 | $0.39 |
| 2026-07-29 | $307,980,281.06 | $29,911,642.17 | $0.37 |
| 2026-07-30 | $300,545,750.18 | $24,356,796.70 | $0.36 |
| 2026-07-31 | $309,047,497.69 | $29,994,041.99 | $0.37 |
| 2026-08-01 | $288,765,550.83 | $22,992,825.91 | $0.35 |
| 2026-08-02 | $273,005,629.74 | $24,631,636.23 | $0.33 |
| 2026-08-03 | $271,860,322.20 | $22,847,595.42 | $0.33 |
| 2026-08-04 | $274,758,499.09 | $22,127,868.98 | $0.33 |
| 2026-08-05 | $233,606,526.07 | $71,745,747.98 | $0.28 |
| 2026-08-06 | $245,786,085.83 | $59,220,717.97 | $0.29 |
| 2026-08-07 | $244,522,958.73 | $31,201,548.55 | $0.29 |
| 2026-08-08 | $239,148,311.23 | $20,052,318.94 | $0.29 |
| 2026-08-09 | $242,327,606.77 | $17,182,469.72 | $0.29 |
| 2026-08-10 | $236,340,590.10 | $15,339,700.25 | $0.28 |
| 2026-08-11 | $246,066,886.83 | $25,218,256.75 | $0.29 |
| 2026-08-12 | $245,580,094.53 | $20,125,566.81 | $0.29 |
| 2026-08-12 | $241,548,272.05 | $20,162,989.89 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
