N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $11,081,673.56 | $188,258.51 | $0.02 |
| 2025-10-01 | $10,948,832.38 | $166,403.72 | $0.02 |
| 2025-10-02 | $10,982,758.37 | $195,640.55 | $0.02 |
| 2025-10-03 | $11,038,046.46 | $177,226.99 | $0.02 |
| 2025-10-04 | $11,069,268.40 | $203,799.53 | $0.02 |
| 2025-10-05 | $11,021,316.80 | $194,740.70 | $0.02 |
| 2025-10-06 | $11,007,201.23 | $169,694.42 | $0.02 |
| 2025-10-07 | $11,039,480.33 | $208,812.88 | $0.02 |
| 2025-10-08 | $11,238,513.90 | $225,880.24 | $0.02 |
| 2025-10-09 | $12,245,480.24 | $384,534.98 | $0.02 |
| 2025-10-10 | $12,299,434.08 | $252,664.42 | $0.02 |
| 2025-10-11 | $10,607,110.21 | $321,774.73 | $0.02 |
| 2025-10-12 | $10,769,598.21 | $289,760.12 | $0.02 |
| 2025-10-13 | $11,526,694.31 | $236,214.23 | $0.02 |
| 2025-10-14 | $11,462,509.20 | $218,142.56 | $0.02 |
| 2025-10-15 | $11,193,662.14 | $258,976.01 | $0.02 |
| 2025-10-16 | $10,995,852.75 | $210,713.10 | $0.02 |
| 2025-10-17 | $11,037,620.12 | $264,768.89 | $0.02 |
| 2025-10-18 | $10,302,237.27 | $242,681.02 | $0.02 |
| 2025-10-19 | $10,469,595.47 | $170,744.62 | $0.02 |
| 2025-10-20 | $10,440,499.27 | $166,878.11 | $0.02 |
| 2025-10-21 | $10,501,157.05 | $171,841.44 | $0.02 |
| 2025-10-22 | $10,420,500.87 | $37,397.97 | $0.02 |
| 2025-10-23 | $10,236,414.16 | $195,536.63 | $0.02 |
| 2025-10-24 | $10,050,850.61 | $64,916.35 | $0.02 |
| 2025-10-25 | $10,137,061.56 | $173,496.77 | $0.02 |
| 2025-10-26 | $10,057,784.63 | $166,928.28 | $0.02 |
| 2025-10-27 | $10,084,564.16 | $176,559.69 | $0.02 |
| 2025-10-28 | $10,203,396.63 | $168,780.34 | $0.02 |
| 2025-10-29 | $10,382,270.71 | $120,938.39 | $0.02 |
| 2025-10-30 | $11,085,227.39 | $356,704.21 | $0.02 |
| 2025-10-31 | $10,596,047.07 | $301,170.63 | $0.02 |
| 2025-11-01 | $10,445,505.28 | $277,544.93 | $0.02 |
| 2025-11-02 | $10,384,562.88 | $208,524.07 | $0.02 |
| 2025-11-03 | $10,345,477.48 | $177,561.34 | $0.02 |
| 2025-11-04 | $9,849,668.84 | $321,907.75 | $0.02 |
| 2025-11-05 | $8,584,236.25 | $265,794.58 | $0.02 |
| 2025-11-06 | $8,569,751.18 | $328,873.62 | $0.02 |
| 2025-11-07 | $8,403,857.03 | $322,408.54 | $0.02 |
| 2025-11-08 | $8,427,072.77 | $352,560.90 | $0.02 |
| 2025-11-09 | $8,182,276.92 | $240,377.74 | $0.01 |
| 2025-11-10 | $8,446,934.98 | $574,444.61 | $0.02 |
| 2025-11-11 | $8,573,998.21 | $323,060.12 | $0.02 |
| 2025-11-12 | $8,513,419.00 | $300,737.63 | $0.02 |
| 2025-11-13 | $8,320,974.04 | $295,575.40 | $0.02 |
| 2025-11-14 | $7,699,207.56 | $276,758.49 | $0.01 |
| 2025-11-15 | $7,073,701.11 | $285,882.77 | $0.01 |
| 2025-11-16 | $7,047,527.18 | $264,768.73 | $0.01 |
| 2025-11-17 | $6,581,673.79 | $297,385.37 | $0.01 |
| 2025-11-18 | $6,607,184.75 | $288,245.89 | $0.01 |
| 2025-11-19 | $6,656,474.35 | $295,083.33 | $0.01 |
| 2025-11-20 | $6,473,065.09 | $276,865.90 | $0.01 |
| 2025-11-21 | $6,019,557.15 | $350,490.00 | $0.01 |
| 2025-11-22 | $5,961,417.70 | $286,145.00 | $0.01 |
| 2025-11-23 | $5,879,553.29 | $269,015.25 | $0.01 |
| 2025-11-24 | $5,862,280.87 | $256,267.85 | $0.01 |
| 2025-11-25 | $5,773,775.18 | $218,056.89 | $0.01 |
| 2025-11-26 | $5,759,158.47 | $307,671.31 | $0.01 |
| 2025-11-27 | $6,364,364.15 | $394,781.43 | $0.01 |
| 2025-11-28 | $6,269,420.45 | $278,156.05 | $0.01 |
| 2025-11-29 | $6,142,054.77 | $174,888.91 | $0.01 |
| 2025-11-30 | $6,074,101.29 | $321,549.21 | $0.01 |
| 2025-12-01 | $5,963,680.54 | $302,646.83 | $0.01 |
| 2025-12-02 | $6,288,163.85 | $435,526.98 | $0.01 |
| 2025-12-03 | $6,440,146.08 | $325,128.18 | $0.01 |
| 2025-12-04 | $6,685,265.96 | $406,965.61 | $0.01 |
| 2025-12-05 | $5,941,507.41 | $431,690.02 | $0.01 |
| 2025-12-06 | $6,191,646.42 | $451,178.73 | $0.01 |
| 2025-12-07 | $5,875,629.42 | $337,651.57 | $0.01 |
| 2025-12-08 | $5,876,433.09 | $386,849.69 | $0.01 |
| 2025-12-09 | $5,934,704.23 | $322,865.32 | $0.01 |
| 2025-12-10 | $6,058,447.68 | $299,600.82 | $0.01 |
| 2025-12-11 | $5,959,506.72 | $283,898.39 | $0.01 |
| 2025-12-12 | $5,912,707.68 | $383,789.62 | $0.01 |
| 2025-12-13 | $5,790,174.70 | $339,565.23 | $0.01 |
| 2025-12-14 | $5,730,703.60 | $478,265.42 | $0.01 |
| 2025-12-15 | $5,744,004.37 | $314,708.80 | $0.01 |
| 2025-12-16 | $5,674,485.90 | $323,119.58 | $0.01 |
| 2025-12-17 | $5,816,355.73 | $434,874.86 | $0.01 |
| 2025-12-18 | $5,780,252.99 | $282,586.09 | $0.01 |
| 2025-12-19 | $5,718,203.78 | $320,097.05 | $0.01 |
| 2025-12-20 | $5,730,206.73 | $298,833.64 | $0.01 |
| 2025-12-21 | $5,750,611.02 | $319,603.91 | $0.01 |
| 2025-12-22 | $5,740,725.56 | $319,119.11 | $0.01 |
| 2025-12-23 | $5,739,351.16 | $452,998.43 | $0.01 |
| 2025-12-24 | $5,691,085.88 | $430,230.22 | $0.01 |
| 2025-12-25 | $5,586,610.87 | $284,439.19 | $0.01 |
| 2025-12-26 | $5,408,684.22 | $402,206.13 | $0.01 |
| 2025-12-27 | $5,958,424.34 | $407,407.73 | $0.01 |
| 2025-12-28 | $5,827,820.78 | $330,652.84 | $0.01 |
| 2025-12-29 | $5,764,408.17 | $327,341.52 | $0.01 |
| 2025-12-30 | $5,646,666.46 | $303,920.88 | $0.01 |
| 2025-12-31 | $5,666,529.59 | $318,952.83 | $0.01 |
| 2026-01-01 | $5,611,147.96 | $267,112.77 | $0.01 |
| 2026-01-02 | $5,609,973.25 | $342,904.89 | $0.01 |
| 2026-01-03 | $5,667,462.82 | $220,579.63 | $0.01 |
| 2026-01-04 | $5,614,335.47 | $197,147.36 | $0.01 |
| 2026-01-05 | $5,575,815.49 | $196,790.91 | $0.01 |
| 2026-01-06 | $5,814,269.66 | $235,148.73 | $0.01 |
| 2026-01-07 | $5,848,125.05 | $284,866.48 | $0.01 |
| 2026-01-08 | $5,867,104.81 | $336,731.15 | $0.01 |
| 2026-01-09 | $5,871,558.78 | $299,897.59 | $0.01 |
| 2026-01-10 | $9,605,745.29 | $496,090.58 | $0.02 |
| 2026-01-11 | $8,834,388.54 | $613,109.74 | $0.02 |
| 2026-01-12 | $8,910,024.31 | $605,950.95 | $0.02 |
| 2026-01-13 | $8,918,504.19 | $607,787.09 | $0.02 |
| 2026-01-14 | $9,386,577.13 | $540,069.65 | $0.02 |
| 2026-01-15 | $9,655,925.89 | $508,343.80 | $0.02 |
| 2026-01-16 | $9,445,490.53 | $529,571.35 | $0.02 |
| 2026-01-17 | $10,091,917.59 | $447,322.24 | $0.02 |
| 2026-01-18 | $5,733,375.77 | $342,981.53 | $0.01 |
| 2026-01-19 | $10,015,096.22 | $452,461.05 | $0.02 |
| 2026-01-20 | $9,673,485.95 | $493,551.21 | $0.02 |
| 2026-01-21 | $9,710,873.76 | $497,879.86 | $0.02 |
| 2026-01-22 | $9,892,013.02 | $467,851.63 | $0.02 |
| 2026-01-23 | $9,917,615.78 | $457,039.48 | $0.02 |
| 2026-01-24 | $10,207,822.94 | $422,305.45 | $0.02 |
| 2026-01-25 | $9,889,925.84 | $452,810.79 | $0.02 |
| 2026-01-26 | $10,029,753.97 | $417,929.61 | $0.02 |
| 2026-01-27 | $11,235,753.45 | $343,283.00 | $0.02 |
| 2026-01-28 | $10,780,992.53 | $391,398.00 | $0.02 |
| 2026-01-29 | $11,482,789.47 | $339,986.76 | $0.02 |
| 2026-01-30 | $11,426,703.72 | $332,088.60 | $0.02 |
| 2026-01-31 | $10,611,322.58 | $372,431.13 | $0.02 |
| 2026-02-01 | $10,038,954.99 | $422,517.74 | $0.02 |
| 2026-02-02 | $10,338,754.59 | $391,026.93 | $0.02 |
| 2026-02-03 | $10,871,707.10 | $363,423.99 | $0.02 |
| 2026-02-04 | $11,121,546.80 | $343,992.79 | $0.02 |
| 2026-02-05 | $11,103,348.65 | $335,419.99 | $0.02 |
| 2026-02-06 | $10,867,594.14 | $332,148.76 | $0.02 |
| 2026-02-07 | $10,302,467.71 | $361,033.86 | $0.02 |
| 2026-02-08 | $10,496,990.68 | $351,291.18 | $0.02 |
| 2026-02-09 | $11,025,683.17 | $326,108.06 | $0.02 |
| 2026-02-10 | $4,931,583.64 | $231,118.70 | $0.01 |
| 2026-02-11 | $4,896,035.09 | $222,128.23 | $0.01 |
| 2026-02-12 | $9,953,182.93 | $397,421.16 | $0.02 |
| 2026-02-13 | $11,319,210.17 | $310,393.76 | $0.02 |
| 2026-02-14 | $11,201,252.32 | $317,499.51 | $0.02 |
| 2026-02-15 | $11,294,540.61 | $315,295.06 | $0.02 |
| 2026-02-16 | $11,398,757.26 | $305,752.80 | $0.02 |
| 2026-02-17 | $11,254,521.12 | $309,386.53 | $0.02 |
| 2026-02-18 | $10,804,620.07 | $338,406.51 | $0.02 |
| 2026-02-19 | $11,231,070.86 | $320,393.15 | $0.02 |
| 2026-02-20 | $11,495,768.23 | $305,433.47 | $0.02 |
| 2026-02-21 | $10,926,360.99 | $349,872.87 | $0.02 |
| 2026-02-22 | $10,911,750.21 | $352,672.83 | $0.02 |
| 2026-02-23 | $10,639,322.88 | $367,754.26 | $0.02 |
| 2026-02-24 | $10,873,204.37 | $344,426.18 | $0.02 |
| 2026-02-25 | $10,825,432.11 | $350,260.22 | $0.02 |
| 2026-02-26 | $10,601,269.42 | $373,684.21 | $0.02 |
| 2026-02-27 | $10,940,887.31 | $347,499.29 | $0.02 |
| 2026-02-28 | $10,777,731.22 | $352,107.82 | $0.02 |
| 2026-03-01 | $10,878,375.21 | $357,452.59 | $0.02 |
| 2026-03-02 | $10,853,226.31 | $356,209.00 | $0.02 |
| 2026-03-03 | $11,031,481.46 | $349,546.96 | $0.02 |
| 2026-03-04 | $12,461,825.19 | $277,175.57 | $0.02 |
| 2026-03-05 | $14,392,551.22 | $222,841.92 | $0.02 |
| 2026-03-06 | $14,787,107.84 | $212,587.44 | $0.03 |
| 2026-03-07 | $14,342,628.48 | $222,218.82 | $0.02 |
| 2026-03-08 | $14,474,851.05 | $218,739.71 | $0.02 |
| 2026-03-09 | $16,831,570.35 | $174,559.82 | $0.03 |
| 2026-03-10 | $16,393,952.36 | $181,705.81 | $0.03 |
| 2026-03-11 | $16,834,016.13 | $174,999.02 | $0.03 |
| 2026-03-12 | $5,057,595.41 | $77,884.33 | $0.01 |
| 2026-03-13 | $16,890,950.70 | $174,139.86 | $0.03 |
| 2026-03-14 | $16,213,414.47 | $185,189.51 | $0.03 |
| 2026-03-15 | $17,446,141.46 | $166,725.92 | $0.03 |
| 2026-03-16 | $16,809,944.77 | $175,859.88 | $0.03 |
| 2026-03-17 | $16,295,374.90 | $184,752.69 | $0.03 |
| 2026-03-18 | $16,852,670.35 | $175,465.09 | $0.03 |
| 2026-03-19 | $15,201,357.04 | $204,580.37 | $0.03 |
| 2026-03-20 | $16,902,870.02 | $174,278.45 | $0.03 |
| 2026-03-21 | $4,931,134.13 | $40,925.00 | $0.01 |
| 2026-03-22 | $17,252,518.44 | $168,827.96 | $0.03 |
| 2026-03-23 | $17,336,901.55 | $167,589.75 | $0.03 |
| 2026-03-24 | $16,967,918.86 | $172,994.99 | $0.03 |
| 2026-03-25 | $17,222,278.32 | $169,439.96 | $0.03 |
| 2026-03-26 | $17,189,352.77 | $169,877.71 | $0.03 |
| 2026-03-27 | $17,213,546.22 | $169,133.19 | $0.03 |
| 2026-03-28 | $4,599,712.40 | $168,721.84 | $0.01 |
| 2026-03-29 | $4,688,309.65 | $163,555.62 | $0.01 |
| 2026-03-30 | $4,685,907.67 | $166,459.51 | $0.01 |
| 2026-03-31 | $4,712,927.24 | $158,915.73 | $0.01 |
| 2026-04-01 | $4,831,025.92 | $167,189.80 | $0.01 |
| 2026-04-02 | $4,822,077.37 | $154,795.88 | $0.01 |
| 2026-04-03 | $4,724,609.47 | $152,228.37 | $0.01 |
| 2026-04-04 | $4,653,485.06 | $164,544.90 | $0.01 |
| 2026-04-05 | $4,596,360.62 | $170,468.00 | $0.01 |
| 2026-04-06 | $4,667,040.89 | $205,186.98 | $0.01 |
| 2026-04-07 | $4,629,167.28 | $184,162.50 | $0.01 |
| 2026-04-08 | $4,718,180.63 | $188,100.09 | $0.01 |
| 2026-04-09 | $4,632,430.43 | $179,061.62 | $0.01 |
| 2026-04-10 | $4,529,444.47 | $193,531.69 | $0.01 |
| 2026-04-11 | $4,573,715.57 | $179,429.31 | $0.01 |
| 2026-04-12 | $4,655,159.61 | $199,441.30 | $0.01 |
| 2026-04-13 | $4,610,744.53 | $167,284.94 | $0.01 |
| 2026-04-14 | $4,750,060.07 | $192,876.57 | $0.01 |
| 2026-04-15 | $4,680,475.24 | $196,625.80 | $0.01 |
| 2026-04-16 | $4,630,350.37 | $172,550.41 | $0.01 |
| 2026-04-17 | $4,569,145.92 | $197,001.12 | $0.01 |
| 2026-04-18 | $4,655,461.17 | $163,698.74 | $0.01 |
| 2026-04-19 | $4,604,505.42 | $193,363.38 | $0.01 |
| 2026-04-20 | $4,484,593.82 | $169,392.57 | $0.01 |
| 2026-04-21 | $4,416,344.75 | $266,729.54 | $0.01 |
| 2026-04-22 | $4,405,893.29 | $156,448.17 | $0.01 |
| 2026-04-23 | $4,404,059.99 | $153,995.74 | $0.01 |
| 2026-04-24 | $4,309,095.17 | $214,869.95 | $0.01 |
| 2026-04-25 | $4,464,883.87 | $164,216.14 | $0.01 |
| 2026-04-26 | $4,648,700.62 | $242,996.51 | $0.01 |
| 2026-04-27 | $4,699,580.26 | $178,345.73 | $0.01 |
| 2026-04-28 | $4,691,578.05 | $201,181.15 | $0.01 |
| 2026-04-29 | $4,676,070.96 | $248,614.26 | $0.01 |
| 2026-04-30 | $4,677,934.96 | $250,795.40 | $0.01 |
| 2026-05-01 | $4,676,247.33 | $288,142.12 | $0.01 |
| 2026-05-02 | $4,665,799.92 | $204,924.16 | $0.01 |
| 2026-05-03 | $4,685,990.64 | $202,355.07 | $0.01 |
| 2026-05-04 | $4,663,923.18 | $198,939.93 | $0.01 |
| 2026-05-05 | $4,664,672.63 | $199,521.41 | $0.01 |
| 2026-05-06 | $4,624,907.42 | $194,790.94 | $0.01 |
| 2026-05-07 | $4,567,649.03 | $202,632.09 | $0.01 |
| 2026-05-08 | $4,521,466.99 | $200,606.51 | $0.01 |
| 2026-05-09 | $4,515,743.80 | $197,105.28 | $0.01 |
| 2026-05-10 | $4,542,624.78 | $157,397.89 | $0.01 |
| 2026-05-11 | $4,588,734.67 | $168,619.10 | $0.01 |
| 2026-05-12 | $4,602,194.86 | $172,596.52 | $0.01 |
| 2026-05-13 | $4,633,739.43 | $166,500.65 | $0.01 |
| 2026-05-14 | $4,613,003.73 | $158,197.32 | $0.01 |
| 2026-05-15 | $4,625,926.77 | $156,555.24 | $0.01 |
| 2026-05-16 | $4,611,680.55 | $158,050.71 | $0.01 |
| 2026-05-17 | $4,611,166.00 | $161,649.21 | $0.01 |
| 2026-05-18 | $4,560,016.72 | $159,082.84 | $0.01 |
| 2026-05-19 | $4,520,825.79 | $214,413.32 | $0.01 |
| 2026-05-20 | $4,510,207.68 | $175,598.15 | $0.01 |
| 2026-05-21 | $4,573,121.30 | $147,377.57 | $0.01 |
| 2026-05-22 | $4,572,913.81 | $138,585.38 | $0.01 |
| 2026-05-23 | $4,583,615.05 | $141,829.48 | $0.01 |
| 2026-05-24 | $4,578,335.48 | $146,895.49 | $0.01 |
| 2026-05-25 | $4,584,414.77 | $140,629.77 | $0.01 |
| 2026-05-26 | $4,580,428.25 | $139,233.33 | $0.01 |
| 2026-05-27 | $4,553,907.73 | $137,806.98 | $0.01 |
| 2026-05-28 | $4,450,985.20 | $154,436.25 | $0.01 |
| 2026-05-29 | $4,321,318.00 | $138,332.51 | $0.01 |
| 2026-05-30 | $4,285,992.84 | $133,206.46 | $0.01 |
| 2026-05-31 | $4,493,207.46 | $479,660.03 | $0.01 |
| 2026-06-01 | $4,500,300.53 | $130,175.18 | $0.01 |
| 2026-06-02 | $4,521,121.27 | $123,038.83 | $0.01 |
| 2026-06-03 | $4,424,431.81 | $118,752.14 | $0.01 |
| 2026-06-04 | $4,420,461.42 | $124,767.64 | $0.01 |
| 2026-06-05 | $4,359,457.19 | $124,636.78 | $0.01 |
| 2026-06-06 | $4,281,881.51 | $128,271.01 | $0.01 |
| 2026-06-07 | $4,255,363.89 | $120,775.60 | $0.01 |
| 2026-06-08 | $4,256,873.01 | $121,562.46 | $0.01 |
| 2026-06-09 | $4,234,948.55 | $127,078.71 | $0.01 |
| 2026-06-10 | $4,207,654.09 | $124,710.50 | $0.01 |
| 2026-06-11 | $4,222,565.78 | $123,848.20 | $0.01 |
| 2026-06-12 | $4,353,883.81 | $127,541.44 | $0.01 |
| 2026-06-13 | $4,247,253.88 | $133,216.56 | $0.01 |
| 2026-06-14 | $4,198,241.63 | $124,309.46 | $0.01 |
| 2026-06-15 | $4,171,228.89 | $126,796.15 | $0.01 |
| 2026-06-16 | $4,367,262.29 | $134,254.25 | $0.01 |
| 2026-06-17 | $4,320,411.15 | $127,797.98 | $0.01 |
| 2026-06-18 | $4,287,562.37 | $113,943.59 | $0.01 |
| 2026-06-19 | $4,756,500.32 | $163,216.87 | $0.01 |
| 2026-06-20 | $4,729,802.49 | $158,440.67 | $0.01 |
| 2026-06-21 | $4,730,272.47 | $158,911.53 | $0.01 |
| 2026-06-22 | $5,922,440.68 | $224,655.80 | $0.01 |
| 2026-06-23 | $5,793,999.92 | $163,625.01 | $0.01 |
| 2026-06-24 | $5,575,114.51 | $168,054.18 | $0.01 |
| 2026-06-25 | $5,657,813.55 | $155,030.01 | $0.01 |
| 2026-06-26 | $5,501,504.21 | $159,034.23 | $0.01 |
| 2026-06-27 | $5,438,956.17 | $168,308.53 | $0.01 |
| 2026-06-28 | $5,393,173.84 | $156,217.67 | $0.01 |
| 2026-06-29 | $5,427,293.77 | $161,713.04 | $0.01 |
| 2026-06-30 | $5,638,379.21 | $165,220.37 | $0.01 |
| 2026-07-01 | $5,276,703.73 | $157,451.25 | $0.01 |
| 2026-07-02 | $5,231,021.18 | $159,884.49 | $0.01 |
| 2026-07-03 | $5,252,537.01 | $159,942.67 | $0.01 |
| 2026-07-04 | $5,283,439.48 | $158,570.85 | $0.01 |
| 2026-07-05 | $5,234,301.91 | $161,615.75 | $0.01 |
| 2026-07-06 | $5,180,650.07 | $152,743.97 | $0.01 |
| 2026-07-07 | $5,160,124.55 | $159,767.91 | $0.01 |
| 2026-07-08 | $5,164,537.98 | $155,863.74 | $0.01 |
| 2026-07-09 | $5,062,525.48 | $162,037.73 | $0.01 |
| 2026-07-10 | $5,156,872.54 | $152,041.96 | $0.01 |
| 2026-07-11 | $4,864,184.66 | $163,554.18 | $0.01 |
| 2026-07-12 | $5,252,168.06 | $162,098.93 | $0.01 |
| 2026-07-13 | $5,228,730.71 | $147,549.50 | $0.01 |
| 2026-07-14 | $5,521,532.30 | $172,570.51 | $0.01 |
| 2026-07-15 | $5,531,638.15 | $159,505.26 | $0.01 |
| 2026-07-16 | $5,049,017.23 | $172,129.37 | $0.01 |
| 2026-07-17 | $4,921,573.77 | $174,086.03 | $0.01 |
| 2026-07-18 | $4,967,632.93 | $162,486.67 | $0.01 |
| 2026-07-19 | $5,182,617.24 | $168,633.15 | $0.01 |
| 2026-07-20 | $5,152,918.63 | $150,083.99 | $0.01 |
| 2026-07-21 | $5,173,413.30 | $157,388.47 | $0.01 |
| 2026-07-22 | $5,205,075.58 | $155,721.46 | $0.01 |
| 2026-07-23 | $5,272,456.08 | $161,983.60 | $0.01 |
| 2026-07-24 | $5,912,015.39 | $233,493.18 | $0.01 |
| 2026-07-25 | $5,630,199.88 | $158,386.13 | $0.01 |
| 2026-07-26 | $5,618,052.51 | $157,908.91 | $0.01 |
| 2026-07-27 | $5,707,252.32 | $160,568.81 | $0.01 |
| 2026-07-28 | $5,614,191.59 | $152,568.96 | $0.01 |
| 2026-07-29 | $5,462,485.25 | $161,637.13 | $0.01 |
| 2026-07-30 | $5,248,337.72 | $175,617.93 | $0.01 |
| 2026-07-31 | $5,259,422.45 | $161,798.24 | $0.01 |
| 2026-08-01 | $5,145,523.67 | $160,938.66 | $0.01 |
| 2026-08-02 | $5,135,026.75 | $152,549.14 | $0.01 |
| 2026-08-03 | $5,186,918.12 | $151,950.57 | $0.01 |
| 2026-08-04 | $5,152,719.39 | $155,370.72 | $0.01 |
| 2026-08-05 | $5,211,882.53 | $155,918.25 | $0.01 |
| 2026-08-06 | $5,260,346.70 | $149,574.51 | $0.01 |
| 2026-08-07 | $5,361,059.53 | $151,149.04 | $0.01 |
| 2026-08-08 | $5,340,469.21 | $149,434.07 | $0.01 |
| 2026-08-09 | $5,269,236.49 | $144,407.62 | $0.01 |
| 2026-08-10 | $5,269,249.16 | $147,141.91 | $0.01 |
| 2026-08-11 | $5,242,797.35 | $150,388.29 | $0.01 |
| 2026-08-12 | $4,835,786.77 | $152,228.50 | $0.01 |
| 2026-08-13 | $4,975,855.74 | $154,309.71 | $0.01 |
| 2026-08-14 | $4,944,067.01 | $143,440.78 | $0.01 |
| 2026-08-15 | $5,021,124.46 | $141,855.54 | $0.01 |
| 2026-08-16 | $5,121,997.03 | $150,096.11 | $0.01 |
| 2026-08-17 | $5,145,736.19 | $151,015.62 | $0.01 |
| 2026-08-18 | $4,993,425.93 | $136,010.15 | $0.01 |
| 2026-08-19 | $5,021,975.07 | $150,409.44 | $0.01 |
| 2026-08-20 | $5,175,331.72 | $163,848.24 | $0.01 |
| 2026-08-21 | $5,887,940.86 | $175,117.45 | $0.01 |
| 2026-08-22 | $6,596,513.19 | $180,352.39 | $0.01 |
| 2026-08-23 | $6,355,091.47 | $147,403.76 | $0.01 |
| 2026-08-24 | $6,205,920.43 | $152,583.21 | $0.01 |
| 2026-08-25 | $6,192,363.82 | $134,337.52 | $0.01 |
| 2026-08-26 | $6,092,688.47 | $148,179.69 | $0.01 |
| 2026-08-27 | $6,250,931.16 | $147,721.32 | $0.01 |
| 2026-08-28 | $7,119,625.51 | $186,394.73 | $0.01 |
| 2026-08-29 | $7,513,982.79 | $161,363.51 | $0.01 |
| 2026-08-30 | $8,013,304.30 | $197,532.86 | $0.01 |
| 2026-08-31 | $7,617,665.02 | $158,969.51 | $0.01 |
| 2026-09-01 | $8,692,934.65 | $188,576.31 | $0.01 |
| 2026-09-02 | $8,294,220.07 | $162,485.67 | $0.01 |
| 2026-09-03 | $8,093,308.42 | $157,971.44 | $0.01 |
| 2026-09-04 | $9,848,867.13 | $214,054.86 | $0.02 |
| 2026-09-05 | $9,004,359.13 | $155,517.61 | $0.02 |
| 2026-09-06 | $8,863,512.95 | $156,527.47 | $0.01 |
| 2026-09-07 | $8,633,948.03 | $154,806.45 | $0.01 |
| 2026-09-08 | $8,177,506.23 | $176,230.14 | $0.01 |
| 2026-09-09 | $8,149,195.93 | $154,593.41 | $0.01 |
| 2026-09-10 | $8,369,531.83 | $166,132.33 | $0.01 |
| 2026-09-11 | $8,458,482.96 | $164,393.54 | $0.01 |
| 2026-09-12 | $8,808,688.04 | $162,996.40 | $0.01 |
| 2026-09-13 | $9,039,273.74 | $158,379.75 | $0.02 |
| 2026-09-14 | $8,784,205.26 | $157,530.94 | $0.01 |
| 2026-09-15 | $8,760,878.74 | $157,807.08 | $0.01 |
| 2026-09-16 | $8,225,770.13 | $157,562.36 | $0.01 |
| 2026-09-17 | $8,116,204.51 | $152,591.20 | $0.01 |
| 2026-09-18 | $8,049,292.63 | $160,489.69 | $0.01 |
| 2026-09-19 | $8,357,856.16 | $158,413.94 | $0.01 |
| 2026-09-20 | $8,345,752.02 | $151,251.72 | $0.01 |
| 2026-09-21 | $8,137,237.80 | $155,728.22 | $0.01 |
| 2026-09-22 | $8,055,870.36 | $157,043.50 | $0.01 |
| 2026-09-23 | $8,478,316.43 | $166,381.17 | $0.01 |
| 2026-09-24 | $7,867,595.36 | $165,778.14 | $0.01 |
| 2026-09-25 | $7,731,580.71 | $150,583.76 | $0.01 |
| 2026-09-26 | $7,728,092.47 | $154,338.02 | $0.01 |
| 2026-09-27 | $10,126,807.19 | $209,406.16 | $0.02 |
| 2026-09-28 | $9,101,177.41 | $170,413.02 | $0.01 |
| 2026-09-29 | $9,744,909.55 | $179,189.55 | $0.02 |
| 2026-09-29 | $9,667,212.05 | $176,865.37 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
