• Cryptos 17597
  • Exchanges 1475
  • Market Cap $2.65T 1.36%
  • 24h Vol $120.45B
  • Dominance BTC 58.1% ETH 11.0%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #822

$0.0685 5.05% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.0685 with a 24 hour trading volume of $10.83M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 822 in the cryptocurrency market with a marketcap of $22.46M. The MAGIC price is 1.34% up in the last one hour.

The high price of the Treasure is $0.0688 and low price is $0.0644 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

822

Treasure Price

$0.0685

Market Cap

$22.46M 4.83%

Fully Diluted Valuation

$23.81M

Trading Volume(24h)

$10.83M

Circulating Supply

327.92M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.0688

Low(24h)

$0.0644

All-time High

$6.32 98.92%
19 Feb 2022

All-time Low

$0.0200 240.12%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Historical Data Chart

1h

1.34%

24h

5.05%

7d

8.66%

14d

6.79%

30d

5.69%

60d

1.61%

200d

60.36%

1y

4.4%

No historical data available for .

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.0686$1,792,064
OKXMAGIC/USDT $0.0686$357,169
BybitMAGIC/USDT $0.0687$162,506
DeepcoinMAGIC/USDT $0.0686$367,606
MEXCMAGIC/USDT $0.0686$77,671
GateMAGIC/USDT $0.0684$62,444
Coinbase ExchangeMAGIC/USD $0.0685$158,932
BinanceMAGIC/TRY $0.0685$609,046
ToobitMAGIC/USDT $0.0684$390,706
CoinWMAGIC/USDT $0.0686$969,456
LBankMAGIC/USDT $0.0685$394,826
OurbitMAGIC/USDT $0.0685$173,386
XT.COMMAGIC/USDT $0.0685$352,230
BitunixMAGIC/USDT $0.0686$144,031
PionexMAGIC/USDT $0.0685$316,025
OrangeXMAGIC/USDT $0.0685$519,876
BitKanMAGIC/USDT $0.0684$37,223
DigiFinexMAGIC/USDT $0.0684$116,906
MEXCMAGIC/USDC $0.0683$58,157
KuCoinMAGIC/USDT $0.0685$42,606
BinanceMAGIC/USDC $0.0681$55,758
KCEXMAGIC/USDT $0.0686$55,400
BitvavoMAGIC/EUR $0.0679$31,124
WEEXMAGIC/USDT $0.0686$46,705
BithumbMAGIC/KRW $0.0690$233,030
BitMartMAGIC/USDT $0.0685$143,062
WhiteBITMAGIC/USDT $0.0685$469,861
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0684$16,138
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.0685$13,188
CoinTRMAGIC/USDT $0.0683$194,597
PhemexMAGIC/USDT $0.0685$219,994
HibtMAGIC/USDT $0.0684$67,342
SAFEbitMAGIC/TRY $0.0684$636,304
BVOXMAGIC/USDT $0.0685$119,789
Crypto.com ExchangeMAGIC/USD $0.0679$25,079
BitrueMAGIC/USDT $0.0684$38,335
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0685$19,266
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0685$14,683
Nami ExchangeMAGIC/USDT $0.0685$1,803
TapbitMAGIC/USDT $0.0684$125,632
BitloMAGIC/TRY $0.0685$3,421
CoinExMAGIC/USDT $0.0687$15,855
BittimeMAGIC/IDR $0.0689$30,699
CoinTRMAGIC/TRY $0.0689$257,546
BYDFiMAGIC/USDT $0.0686$6,666
Uniswap V3 (Base)0XE19E7429AB6C1F9DD391FAA88FBB940C7D22F18F/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0685$182
TokoCryptoMAGIC/USDT $0.0685$67
OKXMAGIC/USDC $0.0685$531
CEX.IOMAGIC/USD $0.0686$30
OKXMAGIC/EUR $0.0682$461
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0696$99
BtcTurk | KriptoMAGIC/TRY $0.0683$840,110
CEX.IOMAGIC/USDC $0.0687$30
UpbitMAGIC/BTC $0.0685$4,264
NovaDAXMAGIC/BRL $0.0684$483
BtcTurk | KriptoMAGIC/USDT $0.0682$33,256
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0685$7
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0700$14
CEX.IOMAGIC/USDT $0.0686$26
MudrexMAGIC/USDT $0.0684$241
ChangeNOWMAGIC/BTC $0.0686$18
Upbit Indonesia MAGIC/BTC $0.0685$4,264
ParibuMAGIC/TRY $0.0676$149,567
HTXMAGIC/USDT $0.0693$1,401,047
OKXMAGIC/TRY $0.0675$1,513
OKXMAGIC/USD $0.0678$552
BinanceMAGIC/BTC $0.0696$70,187
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0678$754
BitrueMAGIC3L/USDT $0.00024917$4,058
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.0695$43
BitrueMAGIC3S/USDT $0.158$2,496
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0687$15
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0696$18
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.0693$4
Binance USMAGIC/USDT $0.0678$4
GiottusMAGIC/USDT $0.0659$5
GiottusMAGIC/INR $0.0593$0

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

NFT platform Foundation shuts down after failed rescue deal with Blackdove

Foundation, a prominent Ethereum-based digital art hub, has permanently ceased operations after a planned rescue acquisition by the platform Blackdove collapsed. According to a Wednesday announcement on X by Foundation founder and CEO Kayvon Tehranian, the marketplace will not return…...

Read More
Global finance leaders flag serious concerns about Mythos AI model

Finance ministers, central bankers, and senior financiers are increasingly focused on the potential risks posed by Anthropic’s Claude Mythos model, amid fears it could expose critical weaknesses in global financial infrastructure. The model has already prompted high-level discussions and emergency-style…...

Read More
Sen. Tillis says Clarity Act stablecoin yield text unlikely this week

Plans to release revised stablecoin yield language in the Clarity Act have been delayed, extending uncertainty around one of the bill’s most divisive provisions. According to a report from Politico, Senator Thom Tillis said the updated draft is unlikely to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.1% ETH 11.0% USDT 7.0% XRP 3.5% BNB 3.3% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$77,112.00
4.53%
ETH
$2,422.94
4.66%
USDT
$1.00
0.01%
XRP
$1.49
5.4%
BNB
$642.59
3.9%
USDC
$1.000
0.01%
SOL
$89.87
6.29%
TRX
$0.325
0.54%
FIGR_HELOC
$1.03
0.47%
DOGE
$0.101
4.7%
WBT
$56.30
4%
USDS
$1.000
0.01%
HYPE
$44.57
0.03%
ADA
$0.264
5.88%
LEO
$10.17
0.27%
BCH
$455.31
3.71%
LINK
$9.76
5.13%
M
$3.83
7.3%
XMR
$351.40
2.75%
USDE
$1.000
0.01%
ZEC
$346.03
0.37%
CC
$0.150
2.32%
XLM
$0.173
6.97%
RAVE
$18.22
7.15%
LTC
$57.24
3.23%