• Cryptos 18453
  • Exchanges 1494
  • Market Cap $2.28T 0.73%
  • 24h Vol $53.67B
  • Dominance BTC 56.6% ETH 10.1%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #963

$0.0399 1.81% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.0399 with a 24 hour trading volume of $2,864.54K. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 963 in the cryptocurrency market with a marketcap of $13.45M. The MAGIC price is 0.15% up in the last one hour.

The high price of the Treasure is $0.0407 and low price is $0.0397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

963

Treasure Price

$0.0399

Market Cap

$13.45M 1.81%

Fully Diluted Valuation

$13.87M

Trading Volume(24h)

$2,864.54K

Circulating Supply

337.15M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.0407

Low(24h)

$0.0397

All-time High

$6.32 99.37%
19 Feb 2022

All-time Low

$0.0200 99.51%
06 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Historical Data Chart

1h

0.15%

24h

1.81%

7d

2.53%

14d

2.34%

30d

4.02%

60d

11.58%

200d

73.86%

1y

83.61%

No historical data available for .

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SAFEbitMAGIC/TRY $0.0399$1,036,940
HTXMAGIC/USDT $0.0399$598,473
BinanceMAGIC/USDT $0.0399$133,322
ToobitMAGIC/USDT $0.0399$97,645
BtcTurk | KriptoMAGIC/TRY $0.0399$94,136
PhemexMAGIC/USDT $0.0399$83,678
WhiteBITMAGIC/USDT $0.0400$77,265
BitunixMAGIC/USDT $0.0400$73,569
MEXCMAGIC/USDT $0.0399$71,090
LBankMAGIC/USDT $0.0399$63,105
CoinWMAGIC/USDT $0.0399$62,599
CoinTRMAGIC/USDT $0.0400$61,199
BinanceMAGIC/TRY $0.0399$47,506
OrangeXMAGIC/USDT $0.0398$40,408
OKXMAGIC/USDT $0.0399$37,177
Coinbase ExchangeMAGIC/USD $0.0399$31,801
BittimeMAGIC/IDR $0.0399$30,270
BitvavoMAGIC/EUR $0.0400$29,919
KCEXMAGIC/USDT $0.0399$25,969
XT.COMMAGIC/USDT $0.0399$25,841
OurbitMAGIC/USDT $0.0399$25,073
PionexMAGIC/USDT $0.0400$22,291
BVOXMAGIC/USDT $0.0398$21,702
BtcTurk | KriptoMAGIC/USDT $0.0398$9,044
DigiFinexMAGIC/USDT $0.0398$8,520
DeepcoinMAGIC/USDT $0.0399$8,426
BitKanMAGIC/USDT $0.0399$7,107
BYDFiMAGIC/USDT $0.0399$6,847
HibtMAGIC/USDT $0.0399$4,998
WEEXMAGIC/USDT $0.0399$4,916
CoinExMAGIC/USDT $0.0399$4,420
Crypto.com ExchangeMAGIC/USD $0.0400$3,372
BitrueMAGIC/USDT $0.0399$2,894
KuCoinMAGIC/USDT $0.0400$2,043
OKXMAGIC/USDC $0.0400$1,814
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0399$1,726
BybitMAGIC/USDT $0.0399$1,598
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0399$1,501
GateMAGIC/USDT $0.0399$1,362
OKXMAGIC/EUR $0.0401$829
Upbit Indonesia MAGIC/BTC $0.0398$716
UpbitMAGIC/BTC $0.0398$716
BitloMAGIC/TRY $0.0399$413
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0399$167
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0399$53
MudrexMAGIC/USDT $0.0399$37
BitkubMAGIC/THB $0.0397$16
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0399$16
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0399$2
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0399$2
CoinTRMAGIC/TRY $0.0401$235,342
ParibuMAGIC/TRY $0.0401$36,113
BithumbMAGIC/KRW $0.0393$3,961
BitrueMAGIC3L/USDT $0.0000215900$2,422
BitrueMAGIC3S/USDT $0.151$1,601
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.0402$1,159
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.0401$13
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0399$4
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0420$13
Binance USMAGIC/USDT $0.0415$21

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Why did Bitway token skyrocket 100% this week, and can it last?

Bitway token extended its seven-day gain beyond 100% on Aug. 18, trading near $0.37 as reward campaigns drew demand, but overbought conditions and concentrated liquidation levels raised the risk of a sharp reversal. According to data from CoinMarketCap, the BTW…...

Read More
Bears control the market, XRP falls to $1: How holders can turn the tide and earn $10,000 a day

Rising XRP short positions and declining whale deposits are fueling market caution as holders explore cloud mining platforms such as UE Crypto for alternative returns. Short positions against XRP on Binance continue to increase, while whale deposits on the exchange…...

Read More
Ethereum price trapped below $1,920, is $2,000 next?

Ethereum price traded near $1,905 on Aug. 18 as tightening daily and 4-hour ranges placed the $1,920 resistance level at the center of its next major move. Ethereum price tightens inside a symmetrical triangle According to data from crypto.news, Ethereum…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 10.1% USDT 8.0% BNB 3.5% USDC 3.2% XRP 2.7% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$64,149.00
0.9%
ETH
$1,895.74
0.3%
USDT
$0.999
0%
BNB
$599.70
0.6%
USDC
$1.000
0%
XRP
$0.997
0.3%
SOL
$76.11
0.8%
TRX
$0.332
0.1%
FIGR_HELOC
$1.01
0.5%
HYPE
$59.18
0.2%
DOGE
$0.0697
0.5%
USDS
$1.000
0%
RAIN
$0.0131
2.2%
LEO
$9.48
0.5%
ZEC
$500.66
1.5%
XMR
$413.46
1.4%
LINK
$9.41
1%
ADA
$0.174
0.4%
WBT
$55.35
0.6%
XLM
$0.153
3.4%
DAI
$1.00
0%
BCH
$203.20
0.7%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.31
2%