Micron Technology (bStocks Tokenized Stock) MUB #421
$931.39 6.14% (1d)
Market Overview
Micron Technology (bStocks Tokenized Stock) current market price is $931.39 with a 24 hour trading volume of $26.94M. The total available supply of Micron Technology (bStocks Tokenized Stock) is 60,109 MUB. It has secured Rank 421 in the cryptocurrency market with a marketcap of $57.33M. The MUB price is 0.05% down in the last one hour.
The high price of the Micron Technology (bStocks Tokenized Stock) is $937.81 and low price is $859.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Micron Technology (bStocks Tokenized Stock) Rank
421
Micron Technology (bStocks Tokenized Stock) Price
$931.39
Market Cap
$57.33M 14.15%
Fully Diluted Valuation
$55.99M
Trading Volume(24h)
$26.94M
Circulating Supply
61,545 MUB
Total Supply
60,109 MUB
Max Supply
(Not Available)
High(24h)
$937.81
Low(24h)
$859.59
All-time High
$1,254.44 25.75%
25 Jun 2026
All-time Low
$707.16 31.71%
30 Jul 2026
Cryptocurrency Micron Technology (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Micron Technology (bStocks Tokenized Stock) Historical Data Chart
1h
0.05%
24h
6.14%
7d
11.45%
14d
14.9%
30d
0.04%
60d
6.21%
200d
0%
1y
0%
Micron Technology (bStocks Tokenized Stock) Historical Data
Historical data of Micron Technology (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $3,229,735.37 | $4,238.88 | $1,127.25 |
| 2026-06-17 | $4,376,328.51 | $27,619.15 | $1,039.26 |
| 2026-06-18 | $4,825,557.39 | $108,941.38 | $1,076.78 |
| 2026-06-19 | $6,323,923.62 | $2,265,136.17 | $1,151.91 |
| 2026-06-20 | $5,991,631.71 | $2,355,472.79 | $1,130.63 |
| 2026-06-21 | $5,816,770.27 | $858,056.00 | $1,137.78 |
| 2026-06-22 | $7,019,893.23 | $579,472.53 | $1,119.96 |
| 2026-06-23 | $9,064,700.30 | $2,344,658.79 | $1,229.03 |
| 2026-06-24 | $9,473,556.01 | $5,928,684.06 | $1,063.09 |
| 2026-06-25 | $20,652,785.03 | $6,800,366.74 | $1,208.64 |
| 2026-06-26 | $26,921,555.51 | $9,406,860.84 | $1,188.07 |
| 2026-06-27 | $26,162,003.37 | $7,287,573.71 | $1,134.52 |
| 2026-06-28 | $25,578,830.74 | $1,444,725.79 | $1,131.13 |
| 2026-06-29 | $26,084,696.86 | $803,235.70 | $1,153.46 |
| 2026-06-30 | $31,838,053.01 | $10,859,793.12 | $1,139.59 |
| 2026-07-01 | $30,337,439.49 | $6,312,620.59 | $1,156.37 |
| 2026-07-02 | $32,466,460.94 | $8,413,347.38 | $1,019.70 |
| 2026-07-03 | $35,588,912.53 | $14,512,075.71 | $977.81 |
| 2026-07-04 | $37,430,233.83 | $8,645,368.00 | $1,030.59 |
| 2026-07-05 | $37,616,046.03 | $2,908,087.04 | $1,035.71 |
| 2026-07-06 | $37,314,958.94 | $4,627,668.91 | $1,027.42 |
| 2026-07-07 | $55,040,972.54 | $24,975,364.33 | $963.05 |
| 2026-07-08 | $70,758,702.69 | $41,982,222.68 | $919.16 |
| 2026-07-09 | $85,481,163.71 | $26,292,375.06 | $958.10 |
| 2026-07-10 | $99,079,843.25 | $12,768,886.65 | $1,001.49 |
| 2026-07-11 | $93,775,455.33 | $13,396,082.01 | $982.31 |
| 2026-07-12 | $93,077,040.12 | $5,783,107.30 | $976.64 |
| 2026-07-13 | $92,035,906.56 | $12,350,807.59 | $964.69 |
| 2026-07-14 | $75,588,164.24 | $59,156,860.00 | $920.85 |
| 2026-07-15 | $80,976,192.38 | $38,466,638.34 | $988.73 |
| 2026-07-16 | $67,737,191.77 | $58,115,756.30 | $896.36 |
| 2026-07-17 | $62,894,781.25 | $12,179,476.99 | $834.47 |
| 2026-07-18 | $70,940,166.66 | $28,970,106.72 | $844.51 |
| 2026-07-19 | $70,429,696.55 | $1,986,393.18 | $839.74 |
| 2026-07-20 | $72,292,839.84 | $3,091,894.12 | $861.93 |
| 2026-07-21 | $74,545,265.04 | $7,356,398.61 | $872.30 |
| 2026-07-22 | $87,687,652.10 | $12,889,673.17 | $984.07 |
| 2026-07-23 | $81,478,405.54 | $13,244,963.10 | $981.11 |
| 2026-07-24 | $82,255,111.81 | $10,139,063.66 | $986.37 |
| 2026-07-25 | $69,731,175.65 | $9,192,874.73 | $911.13 |
| 2026-07-26 | $67,451,213.07 | $5,754,073.72 | $932.87 |
| 2026-07-27 | $68,736,773.49 | $2,853,927.81 | $950.59 |
| 2026-07-28 | $64,609,319.63 | $7,716,822.60 | $883.72 |
| 2026-07-29 | $67,104,272.56 | $22,742,338.65 | $831.73 |
| 2026-07-30 | $75,877,937.60 | $51,404,038.84 | $734.50 |
| 2026-07-31 | $109,221,863.83 | $69,549,715.34 | $898.04 |
| 2026-08-01 | $70,754,317.84 | $36,940,604.22 | $812.85 |
| 2026-08-02 | $62,975,240.57 | $3,423,535.63 | $821.51 |
| 2026-08-03 | $66,080,534.36 | $11,267,470.72 | $855.04 |
| 2026-08-04 | $71,705,217.53 | $25,567,312.84 | $841.02 |
| 2026-08-05 | $77,824,774.25 | $25,884,529.36 | $891.40 |
| 2026-08-06 | $71,387,682.00 | $25,500,536.65 | $876.68 |
| 2026-08-07 | $76,248,569.45 | $20,218,170.66 | $889.99 |
| 2026-08-08 | $71,908,005.38 | $15,154,898.98 | $878.72 |
| 2026-08-09 | $66,466,935.14 | $2,336,809.44 | $883.11 |
| 2026-08-10 | $66,145,879.15 | $1,613,577.33 | $878.72 |
| 2026-08-11 | $64,631,641.47 | $15,759,536.22 | $862.02 |
| 2026-08-12 | $62,442,625.41 | $14,269,791.60 | $865.74 |
| 2026-08-13 | $64,561,353.57 | $20,360,933.04 | $919.91 |
| 2026-08-14 | $60,355,366.36 | $23,300,371.93 | $964.84 |
| 2026-08-15 | $53,916,407.08 | $14,806,256.19 | $972.54 |
| 2026-08-16 | $49,630,463.08 | $1,972,420.78 | $976.18 |
| 2026-08-17 | $49,623,843.81 | $1,862,597.61 | $975.98 |
| 2026-08-18 | $53,923,350.02 | $18,230,044.36 | $1,018.58 |
| 2026-08-19 | $49,016,745.95 | $15,055,148.48 | $932.38 |
| 2026-08-20 | $56,698,035.75 | $22,958,609.21 | $945.50 |
| 2026-08-21 | $57,733,836.87 | $14,214,695.15 | $966.91 |
| 2026-08-22 | $54,602,480.36 | $12,852,039.15 | $962.41 |
| 2026-08-23 | $45,294,367.86 | $3,317,746.59 | $960.42 |
| 2026-08-24 | $45,650,690.82 | $2,456,589.64 | $967.98 |
| 2026-08-25 | $41,989,540.59 | $12,900,690.46 | $903.79 |
| 2026-08-26 | $40,680,629.56 | $16,583,138.33 | $928.85 |
| 2026-08-27 | $42,542,298.28 | $15,984,824.62 | $974.16 |
| 2026-08-28 | $39,830,321.91 | $13,223,609.39 | $920.66 |
| 2026-08-29 | $40,413,307.31 | $9,964,233.74 | $930.69 |
| 2026-08-30 | $40,274,307.77 | $1,665,783.32 | $938.24 |
| 2026-08-31 | $39,337,669.28 | $6,807,289.13 | $916.07 |
| 2026-09-01 | $40,807,584.97 | $12,722,107.51 | $955.64 |
| 2026-09-02 | $38,190,593.29 | $10,479,991.08 | $929.15 |
| 2026-09-03 | $38,419,006.35 | $7,161,318.10 | $954.42 |
| 2026-09-04 | $38,396,812.20 | $6,254,835.97 | $953.29 |
| 2026-09-05 | $41,793,047.49 | $15,127,548.93 | $1,014.01 |
| 2026-09-06 | $39,449,756.02 | $3,572,844.55 | $1,015.18 |
| 2026-09-07 | $39,769,438.78 | $3,098,389.31 | $1,023.47 |
| 2026-09-08 | $40,625,868.25 | $7,444,600.16 | $1,026.94 |
| 2026-09-09 | $39,795,622.50 | $10,087,458.08 | $1,000.93 |
| 2026-09-10 | $40,109,088.90 | $12,101,895.23 | $1,026.07 |
| 2026-09-11 | $36,920,045.82 | $8,103,933.08 | $971.66 |
| 2026-09-12 | $36,433,959.78 | $6,535,774.66 | $974.94 |
| 2026-09-13 | $35,695,734.45 | $1,475,379.07 | $966.59 |
| 2026-09-14 | $34,739,870.38 | $6,900,589.95 | $941.26 |
| 2026-09-15 | $37,765,440.81 | $10,619,866.14 | $932.48 |
| 2026-09-16 | $39,103,507.84 | $7,385,882.20 | $925.47 |
| 2026-09-17 | $39,859,845.48 | $8,466,009.02 | $934.50 |
| 2026-09-18 | $44,292,521.00 | $7,861,761.69 | $982.58 |
| 2026-09-19 | $45,826,921.19 | $8,091,822.48 | $1,017.62 |
| 2026-09-20 | $45,614,235.57 | $2,757,026.83 | $1,009.81 |
| 2026-09-21 | $46,082,887.23 | $2,541,845.32 | $1,018.89 |
| 2026-09-22 | $47,463,768.95 | $9,570,342.06 | $1,043.97 |
| 2026-09-23 | $50,111,928.22 | $15,000,927.07 | $1,097.14 |
| 2026-09-24 | $47,271,560.86 | $16,197,265.53 | $1,072.93 |
| 2026-09-25 | $41,738,273.82 | $11,311,687.37 | $1,075.38 |
| 2026-09-26 | $40,321,559.07 | $9,006,075.51 | $1,084.91 |
| 2026-09-27 | $39,734,064.11 | $2,010,667.52 | $1,087.90 |
| 2026-09-28 | $39,697,460.04 | $2,133,488.13 | $1,087.74 |
| 2026-09-29 | $39,989,012.86 | $9,890,323.68 | $1,055.99 |
| 2026-09-30 | $41,380,160.89 | $7,194,952.29 | $1,072.31 |
| 2026-10-01 | $42,574,911.37 | $17,473,432.04 | $1,068.82 |
| 2026-10-02 | $46,788,303.29 | $25,767,054.45 | $1,090.75 |
| 2026-10-03 | $44,595,243.58 | $12,638,088.76 | $1,069.82 |
| 2026-10-04 | $43,692,267.71 | $1,689,163.11 | $1,069.32 |
| 2026-10-05 | $44,007,889.83 | $1,769,218.68 | $1,076.94 |
| 2026-10-06 | $44,436,734.03 | $6,246,645.66 | $1,064.14 |
| 2026-10-07 | $45,239,067.87 | $7,508,140.66 | $1,045.31 |
| 2026-10-08 | $44,129,271.61 | $19,482,398.85 | $1,037.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
