MAI MIMATIC #1039
$0.970 0.35% (1d)
Market Overview
MAI current market price is $0.970 with a 24 hour trading volume of $3,598. The total available supply of MAI is 302.38M MIMATIC. It has secured Rank 1039 in the cryptocurrency market with a marketcap of $11.51M. The MIMATIC price is 0.01% down in the last one hour.
The high price of the MAI is $0.974 and low price is $0.969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI Rank
1039
MAI Price
$0.970
Market Cap
$11.51M 0.35%
Fully Diluted Valuation
$296.02M
Trading Volume(24h)
$3,598
Circulating Supply
11.86M MIMATIC
Total Supply
302.38M MIMATIC
Max Supply
(Not Available)
High(24h)
$0.974
Low(24h)
$0.969
All-time High
$1.35 28.36%
29 May 2021
All-time Low
$0.656 47.91%
29 Oct 2023
Cryptocurrency MAI Calculator
Want to convert more cryptocurrencies?
MAI Historical Data Chart
1h
0.01%
24h
0.35%
7d
1.99%
14d
2.7%
30d
2.34%
60d
1.8%
200d
3.11%
1y
2.1%
MAI Historical Data
Historical data of MAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $27,307,410.18 | $4,863.26 | $0.99 |
| 2025-08-19 | $27,317,542.51 | $12,252.17 | $0.99 |
| 2025-08-20 | $27,281,642.43 | $14,357.27 | $0.99 |
| 2025-08-21 | $27,287,643.52 | $8,414.10 | $0.99 |
| 2025-08-22 | $27,275,493.39 | $5,471.36 | $0.99 |
| 2025-08-23 | $27,351,497.52 | $37,481.43 | $0.99 |
| 2025-08-24 | $27,340,551.50 | $4,664.49 | $0.99 |
| 2025-08-25 | $27,294,516.07 | $20,294.04 | $0.99 |
| 2025-08-26 | $27,341,623.30 | $56,735.73 | $0.99 |
| 2025-08-27 | $27,304,571.29 | $12,264.33 | $0.99 |
| 2025-08-28 | $27,278,437.51 | $24,608.79 | $0.99 |
| 2025-08-29 | $27,356,274.14 | $58,114.38 | $0.99 |
| 2025-08-30 | $27,332,359.32 | $19,014.64 | $0.99 |
| 2025-08-31 | $27,282,564.06 | $16,618.78 | $0.99 |
| 2025-09-01 | $27,361,022.70 | $58,281.87 | $0.99 |
| 2025-09-02 | $27,367,800.12 | $15,835.56 | $0.99 |
| 2025-09-03 | $27,341,966.28 | $21,428.69 | $0.99 |
| 2025-09-04 | $27,376,320.60 | $46,531.41 | $0.99 |
| 2025-09-05 | $27,375,621.73 | $11,624.93 | $0.99 |
| 2025-09-06 | $27,370,844.55 | $7,026.01 | $0.99 |
| 2025-09-07 | $27,379,573.44 | $6,490.43 | $0.99 |
| 2025-09-08 | $27,363,314.90 | $7,409.89 | $0.99 |
| 2025-09-09 | $27,357,751.89 | $14,231.34 | $0.99 |
| 2025-09-10 | $27,372,825.44 | $5,861.50 | $0.99 |
| 2025-09-11 | $27,349,214.15 | $6,412.31 | $0.99 |
| 2025-09-12 | $27,378,375.62 | $10,552.66 | $0.99 |
| 2025-09-13 | $27,379,246.88 | $14,482.41 | $0.99 |
| 2025-09-14 | $27,377,626.13 | $7,362.24 | $0.99 |
| 2025-09-15 | $27,393,730.64 | $10,495.48 | $0.99 |
| 2025-09-16 | $27,368,840.35 | $22,930.63 | $0.99 |
| 2025-09-17 | $27,359,287.25 | $28,277.96 | $0.99 |
| 2025-09-18 | $27,392,168.22 | $27,196.56 | $0.99 |
| 2025-09-19 | $27,415,750.65 | $16,969.34 | $0.99 |
| 2025-09-20 | $27,451,966.89 | $41,267.88 | $1.00 |
| 2025-09-21 | $27,542,653.99 | $1,297.93 | $1.00 |
| 2025-09-22 | $27,409,077.43 | $7,913.96 | $0.99 |
| 2025-09-23 | $27,392,663.89 | $10,589.25 | $0.99 |
| 2025-09-24 | $27,433,037.82 | $9,595.31 | $1.00 |
| 2025-09-25 | $27,443,623.16 | $9,102.36 | $1.00 |
| 2025-09-26 | $27,429,401.17 | $12,232.86 | $1.00 |
| 2025-09-27 | $27,392,768.36 | $20,791.06 | $0.99 |
| 2025-09-28 | $27,404,634.85 | $5,354.37 | $0.99 |
| 2025-09-29 | $27,447,932.01 | $5,645.04 | $1.00 |
| 2025-09-30 | $27,450,329.56 | $3,513.22 | $1.00 |
| 2025-10-01 | $27,445,516.33 | $7,572.80 | $1.00 |
| 2025-10-02 | $27,458,033.55 | $11,414.09 | $1.00 |
| 2025-10-03 | $27,430,917.02 | $7,533.66 | $1.00 |
| 2025-10-04 | $27,445,940.53 | $7,067.27 | $1.00 |
| 2025-10-05 | $27,445,151.85 | $5,922.39 | $1.00 |
| 2025-10-06 | $27,444,961.78 | $9,065.79 | $1.00 |
| 2025-10-07 | $27,357,158.46 | $58,254.86 | $0.99 |
| 2025-10-08 | $27,327,029.18 | $5,426.61 | $0.99 |
| 2025-10-09 | $27,361,256.23 | $11,743.17 | $0.99 |
| 2025-10-10 | $27,408,382.75 | $20,952.74 | $0.99 |
| 2025-10-11 | $27,401,566.30 | $97,627.05 | $0.99 |
| 2025-10-12 | $27,296,587.43 | $157,215.54 | $0.99 |
| 2025-10-13 | $27,103,347.00 | $186,994.99 | $0.98 |
| 2025-10-14 | $27,265,919.59 | $250,149.42 | $0.99 |
| 2025-10-15 | $27,345,445.04 | $69,002.58 | $0.99 |
| 2025-10-16 | $27,347,488.37 | $23,343.20 | $0.99 |
| 2025-10-17 | $27,421,567.34 | $54,717.08 | $0.99 |
| 2025-10-18 | $27,478,701.29 | $72,569.34 | $1.00 |
| 2025-10-19 | $27,413,997.29 | $24,534.29 | $0.99 |
| 2025-10-20 | $27,443,605.80 | $20,172.02 | $1.00 |
| 2025-10-21 | $27,448,375.69 | $9,959.19 | $1.00 |
| 2025-10-22 | $27,420,999.03 | $13,100.65 | $0.99 |
| 2025-10-23 | $27,397,363.24 | $9,180.52 | $0.99 |
| 2025-10-24 | $27,474,128.28 | $16,742.49 | $1.00 |
| 2025-10-25 | $27,481,839.61 | $21,974.79 | $1.00 |
| 2025-10-26 | $27,491,666.67 | $7,941.65 | $1.00 |
| 2025-10-27 | $27,515,936.58 | $7,897.30 | $1.00 |
| 2025-10-28 | $27,525,820.94 | $6,529.00 | $1.00 |
| 2025-10-29 | $27,492,778.30 | $24,392.91 | $1.00 |
| 2025-10-30 | $27,504,198.31 | $12,144.58 | $1.00 |
| 2025-10-31 | $27,474,439.72 | $23,288.44 | $1.00 |
| 2025-11-01 | $27,531,753.62 | $51,507.14 | $1.00 |
| 2025-11-02 | $27,534,656.12 | $3,311.29 | $1.00 |
| 2025-11-03 | $27,512,509.81 | $8,565.34 | $1.00 |
| 2025-11-04 | $27,536,295.69 | $26,237.83 | $1.00 |
| 2025-11-05 | $27,543,980.87 | $63,042.87 | $1.00 |
| 2025-11-06 | $27,543,550.88 | $23,664.11 | $1.00 |
| 2025-11-07 | $27,503,507.42 | $18,992.62 | $1.00 |
| 2025-11-08 | $27,566,084.92 | $13,898.69 | $1.00 |
| 2025-11-09 | $27,541,703.26 | $4,242.88 | $1.00 |
| 2025-11-10 | $27,558,332.08 | $8,263.74 | $1.00 |
| 2025-11-11 | $27,539,584.83 | $15,222.77 | $1.00 |
| 2025-11-12 | $27,460,640.48 | $47,797.99 | $1.00 |
| 2025-11-13 | $27,480,994.28 | $7,569.55 | $1.00 |
| 2025-11-14 | $27,538,785.58 | $21,085.97 | $1.00 |
| 2025-11-15 | $27,478,161.78 | $37,676.72 | $1.00 |
| 2025-11-16 | $27,520,824.07 | $7,558.04 | $1.00 |
| 2025-11-17 | $27,503,387.86 | $22,868.94 | $1.00 |
| 2025-11-18 | $27,554,765.69 | $21,438.70 | $1.00 |
| 2025-11-19 | $27,535,886.19 | $66,623.89 | $1.00 |
| 2025-11-20 | $27,626,121.39 | $40,246.58 | $1.00 |
| 2025-11-21 | $27,611,585.74 | $19,117.98 | $1.00 |
| 2025-11-22 | $27,584,657.15 | $54,950.69 | $1.00 |
| 2025-11-23 | $27,624,386.61 | $26,364.87 | $1.00 |
| 2025-11-24 | $27,680,138.76 | $16,304.03 | $1.00 |
| 2025-11-25 | $27,736,004.43 | $28,155.80 | $1.01 |
| 2025-11-26 | $27,740,059.13 | $9,848.53 | $1.01 |
| 2025-11-27 | $27,758,034.35 | $15,895.18 | $1.01 |
| 2025-11-28 | $27,738,294.39 | $7,281.61 | $1.01 |
| 2025-11-29 | $27,696,151.90 | $12,433.42 | $1.00 |
| 2025-11-30 | $27,692,458.26 | $2,023.16 | $1.00 |
| 2025-12-01 | $27,585,318.72 | $242,640.79 | $1.00 |
| 2025-12-02 | $27,708,873.00 | $120,853.59 | $1.01 |
| 2025-12-03 | $27,801,919.57 | $11,734.32 | $1.01 |
| 2025-12-04 | $27,795,948.21 | $10,748.23 | $1.01 |
| 2025-12-05 | $27,837,548.10 | $16,724.38 | $1.01 |
| 2025-12-06 | $27,746,019.71 | $12,774.55 | $1.01 |
| 2025-12-07 | $27,741,839.12 | $1,393.81 | $1.01 |
| 2025-12-08 | $27,778,232.07 | $15,388.28 | $1.01 |
| 2025-12-09 | $27,789,005.92 | $6,387.27 | $1.01 |
| 2025-12-10 | $27,566,843.73 | $96,537.21 | $1.00 |
| 2025-12-11 | $27,572,374.61 | $19,146.50 | $1.00 |
| 2025-12-12 | $27,572,411.83 | $35,198.21 | $1.00 |
| 2025-12-13 | $27,574,431.79 | $13,974.58 | $1.00 |
| 2025-12-14 | $27,556,192.92 | $11,562.16 | $1.00 |
| 2025-12-15 | $27,548,772.54 | $8,129.53 | $1.00 |
| 2025-12-16 | $27,574,920.86 | $77,134.71 | $1.00 |
| 2025-12-17 | $27,569,216.38 | $20,583.14 | $1.00 |
| 2025-12-18 | $27,568,425.91 | $6,431.44 | $1.00 |
| 2025-12-19 | $27,561,850.72 | $23,501.65 | $1.00 |
| 2025-12-20 | $27,572,820.70 | $11,356.95 | $1.00 |
| 2025-12-21 | $27,590,069.07 | $17,229.32 | $1.00 |
| 2025-12-22 | $27,581,727.27 | $7,385.92 | $1.00 |
| 2025-12-23 | $27,557,378.61 | $28,067.63 | $1.00 |
| 2025-12-24 | $27,576,124.77 | $6,872.73 | $1.00 |
| 2025-12-25 | $27,607,001.87 | $13,287.16 | $1.00 |
| 2025-12-26 | $27,554,939.18 | $26,466.04 | $1.00 |
| 2025-12-27 | $27,559,818.36 | $7,904.10 | $1.00 |
| 2025-12-28 | $27,561,510.47 | $3,299.94 | $1.00 |
| 2025-12-29 | $27,582,391.95 | $2,954.64 | $1.00 |
| 2025-12-30 | $27,589,770.22 | $12,915.60 | $1.00 |
| 2025-12-31 | $27,585,693.15 | $8,186.16 | $1.00 |
| 2026-01-01 | $27,487,739.98 | $11,890.55 | $1.00 |
| 2026-01-02 | $27,585,333.49 | $12,506.78 | $1.00 |
| 2026-01-03 | $27,554,827.42 | $16,680.68 | $1.00 |
| 2026-01-04 | $27,586,116.52 | $1,073.49 | $1.00 |
| 2026-01-05 | $27,566,244.75 | $5,231.50 | $1.00 |
| 2026-01-06 | $27,568,341.43 | $4,924.55 | $1.00 |
| 2026-01-07 | $27,584,974.62 | $8,257.12 | $1.00 |
| 2026-01-08 | $27,563,730.81 | $3,770.32 | $1.00 |
| 2026-01-09 | $27,592,913.08 | $7,371.90 | $1.00 |
| 2026-01-10 | $27,642,403.98 | $25,616.11 | $1.00 |
| 2026-01-11 | $27,558,089.16 | $14,792.73 | $1.00 |
| 2026-01-12 | $27,589,076.62 | $9,754.10 | $1.00 |
| 2026-01-13 | $27,558,620.20 | $16,936.71 | $1.00 |
| 2026-01-14 | $27,566,565.37 | $28,864.46 | $1.00 |
| 2026-01-15 | $27,558,391.88 | $7,737.41 | $1.00 |
| 2026-01-16 | $27,548,909.88 | $5,783.42 | $1.00 |
| 2026-01-17 | $27,557,705.93 | $12,402.83 | $1.00 |
| 2026-01-18 | $27,557,689.88 | $5,093.86 | $1.00 |
| 2026-01-19 | $27,564,613.39 | $6,550.08 | $1.00 |
| 2026-01-20 | $27,544,400.56 | $19,544.81 | $1.00 |
| 2026-01-21 | $27,575,260.13 | $15,025.64 | $1.00 |
| 2026-01-22 | $27,595,656.27 | $12,166.17 | $1.00 |
| 2026-01-23 | $27,608,419.30 | $7,177.17 | $1.00 |
| 2026-01-24 | $27,603,992.41 | $11,423.08 | $1.00 |
| 2026-01-25 | $27,596,359.57 | $4,120.64 | $1.00 |
| 2026-01-26 | $27,571,679.04 | $2,884.58 | $1.00 |
| 2026-01-27 | $27,576,186.80 | $10,382.49 | $1.00 |
| 2026-01-28 | $27,587,822.33 | $14,285.96 | $1.00 |
| 2026-01-29 | $27,588,573.64 | $4,283.15 | $1.00 |
| 2026-01-30 | $27,559,998.20 | $12,148.37 | $1.00 |
| 2026-01-31 | $27,550,241.80 | $44,018.35 | $1.00 |
| 2026-02-01 | $27,636,393.32 | $69,891.84 | $1.00 |
| 2026-02-02 | $27,647,427.58 | $38,861.86 | $1.00 |
| 2026-02-03 | $27,585,357.62 | $20,588.00 | $1.00 |
| 2026-02-04 | $27,650,419.37 | $14,798.48 | $1.00 |
| 2026-02-05 | $27,591,506.28 | $16,908.37 | $1.00 |
| 2026-02-06 | $27,646,397.06 | $196,308.20 | $1.00 |
| 2026-02-07 | $27,588,837.76 | $104,002.61 | $1.00 |
| 2026-02-08 | $27,592,364.49 | $67,588.75 | $1.00 |
| 2026-02-09 | $27,591,197.21 | $194,820.24 | $1.00 |
| 2026-02-10 | $27,580,364.98 | $23,538.58 | $1.00 |
| 2026-02-11 | $27,577,517.12 | $90,170.68 | $1.00 |
| 2026-02-12 | $27,578,263.12 | $40,479.20 | $1.00 |
| 2026-02-13 | $27,547,571.68 | $30,490.69 | $1.00 |
| 2026-02-14 | $27,593,283.19 | $31,673.52 | $1.00 |
| 2026-02-15 | $27,577,321.68 | $26,425.73 | $1.00 |
| 2026-02-16 | $27,561,415.99 | $7,526.13 | $1.00 |
| 2026-02-17 | $27,544,625.86 | $14,525.26 | $1.00 |
| 2026-02-18 | $27,572,835.77 | $16,783.84 | $1.00 |
| 2026-02-19 | $27,539,280.10 | $26,530.29 | $1.00 |
| 2026-02-20 | $27,551,861.86 | $6,975.52 | $1.00 |
| 2026-02-21 | $27,541,244.91 | $10,428.04 | $1.00 |
| 2026-02-22 | $27,601,989.88 | $11,637.90 | $1.00 |
| 2026-02-23 | $27,563,121.07 | $7,236.06 | $1.00 |
| 2026-02-24 | $27,593,093.23 | $14,944.58 | $1.00 |
| 2026-02-25 | $27,625,785.20 | $14,840.87 | $1.00 |
| 2026-02-26 | $27,603,777.99 | $58,705.72 | $1.00 |
| 2026-02-27 | $27,621,978.49 | $46,896.46 | $1.00 |
| 2026-02-28 | $27,592,176.98 | $87,408.57 | $1.00 |
| 2026-03-01 | $27,645,346.56 | $18,264.22 | $1.00 |
| 2026-03-02 | $27,636,039.59 | $21,422.52 | $1.00 |
| 2026-03-03 | $27,636,395.16 | $16,247.38 | $1.00 |
| 2026-03-04 | $27,619,550.54 | $16,394.28 | $1.00 |
| 2026-03-05 | $27,627,057.54 | $28,508.75 | $1.00 |
| 2026-03-06 | $27,620,094.37 | $5,537.92 | $1.00 |
| 2026-03-07 | $27,545,598.50 | $12,506.86 | $1.00 |
| 2026-03-08 | $27,534,094.65 | $589.81 | $1.00 |
| 2026-03-09 | $27,552,581.50 | $12,142.73 | $1.00 |
| 2026-03-10 | $27,566,834.87 | $16,101.18 | $1.00 |
| 2026-03-11 | $27,577,770.98 | $12,505.34 | $1.00 |
| 2026-03-12 | $27,572,751.75 | $41,248.08 | $1.00 |
| 2026-03-13 | $27,541,450.52 | $28,070.80 | $1.00 |
| 2026-03-14 | $27,528,910.82 | $32,834.74 | $1.00 |
| 2026-03-15 | $27,543,682.57 | $4,484.40 | $1.00 |
| 2026-03-16 | $27,550,625.79 | $4,362.60 | $1.00 |
| 2026-03-17 | $27,566,726.32 | $6,384.29 | $1.00 |
| 2026-03-18 | $27,532,967.75 | $9,182.02 | $1.00 |
| 2026-03-19 | $27,518,160.22 | $7,782.34 | $1.00 |
| 2026-03-20 | $12,188,785.04 | $5,825.33 | $1.00 |
| 2026-03-21 | $12,180,402.14 | $7,353.17 | $1.00 |
| 2026-03-22 | $12,167,318.64 | $3,359.90 | $1.00 |
| 2026-03-23 | $12,166,727.43 | $4,441.89 | $1.00 |
| 2026-03-24 | $12,187,650.83 | $9,855.94 | $1.00 |
| 2026-03-25 | $12,171,847.67 | $6,848.25 | $1.00 |
| 2026-03-26 | $12,186,997.27 | $6,710.41 | $1.00 |
| 2026-03-27 | $12,115,667.40 | $2,492.06 | $1.00 |
| 2026-03-28 | $12,113,479.68 | $6,529.19 | $1.00 |
| 2026-03-29 | $12,109,735.61 | $39,126.69 | $1.00 |
| 2026-03-30 | $12,109,403.35 | $5,774.93 | $1.00 |
| 2026-03-31 | $12,123,881.82 | $7,182.29 | $1.00 |
| 2026-04-01 | $12,117,810.85 | $9,254.21 | $1.00 |
| 2026-04-02 | $12,263,291.53 | $4,790.86 | $1.00 |
| 2026-04-03 | $12,278,108.56 | $4,670.37 | $1.00 |
| 2026-04-04 | $12,270,706.64 | $1,848.50 | $1.00 |
| 2026-04-05 | $12,261,191.76 | $1,791.30 | $1.00 |
| 2026-04-06 | $12,271,768.92 | $4,082.63 | $1.00 |
| 2026-04-07 | $12,268,114.44 | $6,141.30 | $1.00 |
| 2026-04-08 | $12,275,088.49 | $10,556.80 | $1.00 |
| 2026-04-09 | $12,266,346.96 | $5,748.69 | $1.00 |
| 2026-04-10 | $12,273,129.78 | $6,265.48 | $1.00 |
| 2026-04-11 | $12,263,352.01 | $7,887.23 | $1.00 |
| 2026-04-12 | $12,266,117.86 | $2,516.96 | $1.00 |
| 2026-04-13 | $12,249,007.39 | $2,111.16 | $1.00 |
| 2026-04-14 | $12,239,548.17 | $17,107.72 | $1.00 |
| 2026-04-15 | $12,210,485.67 | $6,176.85 | $1.00 |
| 2026-04-16 | $12,212,792.25 | $5,278.87 | $1.00 |
| 2026-04-17 | $12,167,475.65 | $117,956.97 | $0.99 |
| 2026-04-18 | $12,163,690.59 | $8,365.79 | $0.99 |
| 2026-04-19 | $12,172,690.27 | $18,416.50 | $0.99 |
| 2026-04-20 | $12,166,162.82 | $10,316.90 | $0.99 |
| 2026-04-21 | $12,076,443.62 | $38,627.34 | $0.99 |
| 2026-04-22 | $12,061,073.33 | $9,498.10 | $0.99 |
| 2026-04-23 | $12,076,654.89 | $23,531.18 | $0.99 |
| 2026-04-24 | $12,036,059.35 | $88,648.15 | $0.99 |
| 2026-04-25 | $12,043,919.36 | $10,649.91 | $0.99 |
| 2026-04-26 | $12,041,753.03 | $6,788.99 | $0.99 |
| 2026-04-27 | $12,046,230.54 | $9,623.47 | $0.99 |
| 2026-04-28 | $12,051,588.92 | $13,297.40 | $0.99 |
| 2026-04-29 | $12,028,881.43 | $6,047.52 | $0.99 |
| 2026-04-30 | $12,027,340.34 | $7,818.93 | $0.99 |
| 2026-05-01 | $12,034,484.73 | $4,456.64 | $0.99 |
| 2026-05-02 | $12,030,281.29 | $5,934.17 | $0.99 |
| 2026-05-03 | $12,039,593.88 | $1,058.88 | $0.99 |
| 2026-05-04 | $11,982,820.23 | $21,824.62 | $0.99 |
| 2026-05-05 | $11,984,672.10 | $7,152.90 | $0.99 |
| 2026-05-06 | $11,980,595.16 | $4,349.20 | $0.99 |
| 2026-05-07 | $11,991,805.00 | $5,166.85 | $0.99 |
| 2026-05-08 | $11,962,812.16 | $9,742.75 | $0.98 |
| 2026-05-09 | $11,977,066.27 | $22,425.42 | $0.98 |
| 2026-05-10 | $11,989,083.90 | $5,577.52 | $0.99 |
| 2026-05-11 | $11,987,428.35 | $7,047.27 | $0.99 |
| 2026-05-12 | $11,988,996.04 | $11,800.31 | $0.99 |
| 2026-05-13 | $11,989,259.12 | $8,711.12 | $0.99 |
| 2026-05-14 | $11,648,066.11 | $8,798.31 | $0.98 |
| 2026-05-15 | $11,676,970.74 | $12,421.29 | $0.99 |
| 2026-05-16 | $11,657,367.37 | $7,452.75 | $0.98 |
| 2026-05-17 | $11,646,328.96 | $2,654.29 | $0.98 |
| 2026-05-18 | $11,639,803.70 | $21,813.90 | $0.98 |
| 2026-05-19 | $11,631,225.87 | $20,206.23 | $0.98 |
| 2026-05-20 | $11,641,216.82 | $4,639.30 | $0.98 |
| 2026-05-21 | $11,650,540.17 | $4,891.03 | $0.98 |
| 2026-05-22 | $11,631,665.41 | $6,730.15 | $0.98 |
| 2026-05-23 | $11,592,781.39 | $21,871.55 | $0.98 |
| 2026-05-24 | $11,595,215.25 | $6,135.01 | $0.98 |
| 2026-05-25 | $11,612,293.63 | $3,184.13 | $0.98 |
| 2026-05-26 | $11,611,223.18 | $5,395.63 | $0.98 |
| 2026-05-27 | $11,556,230.82 | $44,593.15 | $0.98 |
| 2026-05-28 | $11,524,841.88 | $5,121.41 | $0.97 |
| 2026-05-29 | $11,509,875.29 | $2,007.37 | $0.97 |
| 2026-05-30 | $11,527,003.68 | $16,526.97 | $0.97 |
| 2026-05-31 | $11,529,023.06 | $1,160.87 | $0.97 |
| 2026-06-01 | $11,531,173.91 | $1,702.47 | $0.97 |
| 2026-06-02 | $11,523,006.76 | $4,515.25 | $0.97 |
| 2026-06-03 | $11,483,383.15 | $9,216.32 | $0.97 |
| 2026-06-04 | $11,505,911.81 | $63,727.31 | $0.97 |
| 2026-06-05 | $11,718,200.17 | $14,650.30 | $0.97 |
| 2026-06-06 | $11,875,320.26 | $75,635.78 | $0.99 |
| 2026-06-07 | $11,865,486.88 | $6,099.57 | $0.99 |
| 2026-06-08 | $11,865,553.23 | $11,004.04 | $0.99 |
| 2026-06-09 | $11,953,987.32 | $7,095.74 | $0.99 |
| 2026-06-10 | $11,953,235.49 | $4,617.87 | $0.99 |
| 2026-06-11 | $11,960,224.05 | $12,861.01 | $0.99 |
| 2026-06-12 | $11,963,094.87 | $7,276.98 | $0.99 |
| 2026-06-13 | $11,955,430.85 | $5,271.02 | $0.99 |
| 2026-06-14 | $11,967,001.99 | $23,871.31 | $0.99 |
| 2026-06-15 | $11,967,934.32 | $14,437.35 | $0.99 |
| 2026-06-16 | $11,948,144.10 | $6,077.97 | $0.99 |
| 2026-06-17 | $11,943,385.61 | $6,360.41 | $0.99 |
| 2026-06-18 | $11,944,834.79 | $12,010.16 | $0.99 |
| 2026-06-19 | $11,921,198.78 | $15,173.94 | $0.99 |
| 2026-06-20 | $11,931,045.69 | $11,948.08 | $0.99 |
| 2026-06-21 | $11,930,380.91 | $4,492.63 | $0.99 |
| 2026-06-22 | $11,922,798.91 | $5,581.46 | $0.99 |
| 2026-06-23 | $11,919,135.52 | $14,090.15 | $0.99 |
| 2026-06-24 | $11,958,279.12 | $10,572.39 | $0.99 |
| 2026-06-25 | $11,932,438.24 | $26,055.90 | $0.99 |
| 2026-06-26 | $11,914,424.95 | $10,672.58 | $0.99 |
| 2026-06-27 | $11,936,743.15 | $12,922.39 | $0.99 |
| 2026-06-28 | $11,943,321.31 | $2,049.85 | $0.99 |
| 2026-06-29 | $11,940,858.17 | $4,972.90 | $0.99 |
| 2026-06-30 | $11,957,593.11 | $10,210.02 | $0.99 |
| 2026-07-01 | $11,964,051.74 | $11,526.61 | $0.99 |
| 2026-07-02 | $11,967,762.15 | $18,820.55 | $0.99 |
| 2026-07-03 | $11,960,243.18 | $4,230.67 | $0.99 |
| 2026-07-04 | $11,963,816.83 | $11,302.72 | $0.99 |
| 2026-07-05 | $11,965,448.02 | $4,170.13 | $0.99 |
| 2026-07-06 | $11,964,122.40 | $3,292.40 | $0.99 |
| 2026-07-07 | $11,967,056.80 | $9,300.57 | $0.99 |
| 2026-07-08 | $11,949,846.15 | $13,786.85 | $0.99 |
| 2026-07-09 | $11,950,380.78 | $11,801.01 | $0.99 |
| 2026-07-10 | $11,936,636.74 | $3,465.43 | $0.99 |
| 2026-07-11 | $11,917,600.20 | $3,154.45 | $0.99 |
| 2026-07-12 | $11,920,694.41 | $9,217.17 | $0.99 |
| 2026-07-13 | $11,926,222.47 | $3,938.99 | $0.99 |
| 2026-07-14 | $11,930,303.14 | $6,827.54 | $0.99 |
| 2026-07-15 | $11,943,177.47 | $11,632.63 | $1.00 |
| 2026-07-16 | $11,937,659.52 | $6,146.17 | $1.00 |
| 2026-07-17 | $11,925,027.31 | $8,086.66 | $1.00 |
| 2026-07-18 | $11,915,725.84 | $3,365.26 | $1.00 |
| 2026-07-19 | $11,902,366.79 | $37,972.88 | $0.99 |
| 2026-07-20 | $11,907,625.62 | $7,158.48 | $0.99 |
| 2026-07-21 | $11,913,808.27 | $13,383.36 | $1.00 |
| 2026-07-22 | $11,921,965.22 | $13,127.09 | $1.00 |
| 2026-07-23 | $11,922,791.56 | $5,863.06 | $1.00 |
| 2026-07-24 | $11,904,191.73 | $9,154.91 | $0.99 |
| 2026-07-25 | $11,913,368.34 | $14,569.94 | $1.00 |
| 2026-07-26 | $11,919,988.16 | $2,476.79 | $1.00 |
| 2026-07-27 | $11,923,656.86 | $4,617.34 | $1.00 |
| 2026-07-28 | $11,672,203.16 | $278,990.93 | $0.98 |
| 2026-07-29 | $11,818,261.82 | $29,517.09 | $0.99 |
| 2026-07-30 | $11,882,038.67 | $27,855.95 | $0.99 |
| 2026-07-31 | $11,890,748.20 | $8,979.26 | $0.99 |
| 2026-08-01 | $11,904,805.92 | $31,175.88 | $0.99 |
| 2026-08-02 | $11,922,088.06 | $9,613.38 | $1.00 |
| 2026-08-03 | $11,899,520.05 | $10,244.88 | $1.00 |
| 2026-08-04 | $11,791,340.66 | $11,940.38 | $1.00 |
| 2026-08-05 | $11,800,082.34 | $12,279.88 | $1.00 |
| 2026-08-06 | $11,798,627.50 | $4,056.76 | $1.00 |
| 2026-08-07 | $11,798,182.60 | $9,943.12 | $1.00 |
| 2026-08-08 | $11,807,802.10 | $4,169.67 | $1.00 |
| 2026-08-09 | $11,769,181.10 | $27,987.09 | $0.99 |
| 2026-08-10 | $11,765,967.99 | $6,253.77 | $0.99 |
| 2026-08-11 | $11,772,371.11 | $29,632.46 | $0.99 |
| 2026-08-12 | $11,743,557.09 | $10,740.86 | $0.99 |
| 2026-08-13 | $11,704,061.78 | $15,106.96 | $0.99 |
| 2026-08-14 | $11,655,735.62 | $12,568.24 | $0.98 |
| 2026-08-15 | $11,575,279.84 | $17,899.04 | $0.98 |
| 2026-08-16 | $11,560,265.86 | $1,373.31 | $0.97 |
| 2026-08-17 | $11,543,035.19 | $1,804.64 | $0.97 |
| 2026-08-17 | $11,543,304.27 | $2,132.05 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
