Minted MTD #3874
$0.001472 2.02% (1d)
Market Overview
Minted current market price is $0.001472 with a 24 hour trading volume of $362. The total available supply of Minted is 1.00B MTD with a maximum supply of 1.00B MTD. It has secured Rank 3874 in the cryptocurrency market with a marketcap of $278.90K. The MTD price is 2.74% down in the last one hour.
The high price of the Minted is $0.001529 and low price is $0.001462 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minted Rank
3874
Minted Price
$0.001472
Market Cap
$278.90K 0.25%
Fully Diluted Valuation
$1,505.90K
Trading Volume(24h)
$362
Circulating Supply
185.21M MTD
Total Supply
1.00B MTD
Max Supply
1.00B MTD
High(24h)
$0.001529
Low(24h)
$0.001462
All-time High
$0.640 99.77%
04 Apr 2025
All-time Low
$0.001072 37.36%
06 Apr 2026
Cryptocurrency Minted Calculator
Want to convert more cryptocurrencies?
Minted Historical Data Chart
1h
2.74%
24h
2.02%
7d
10.82%
14d
18.35%
30d
19.27%
60d
20.3%
200d
61.61%
1y
85.32%
Minted Historical Data
Historical data of Minted past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $2,111,310.82 | $5,871.66 | $0.01 |
| 2025-07-11 | $2,124,172.35 | $2,473.30 | $0.01 |
| 2025-07-12 | $2,196,473.47 | $5,504.48 | $0.01 |
| 2025-07-13 | $2,127,553.73 | $6,217.53 | $0.01 |
| 2025-07-14 | $2,230,789.43 | $2,953.23 | $0.01 |
| 2025-07-15 | $2,228,656.21 | $5,547.20 | $0.01 |
| 2025-07-16 | $2,227,019.79 | $3,122.95 | $0.01 |
| 2025-07-17 | $2,246,817.19 | $4,534.19 | $0.01 |
| 2025-07-18 | $2,401,801.68 | $5,653.78 | $0.01 |
| 2025-07-19 | $2,391,835.24 | $6,969.75 | $0.01 |
| 2025-07-20 | $2,389,495.79 | $2,925.14 | $0.01 |
| 2025-07-21 | $2,426,591.26 | $4,563.54 | $0.01 |
| 2025-07-22 | $2,400,873.22 | $8,073.37 | $0.01 |
| 2025-07-23 | $2,447,845.98 | $2,761.51 | $0.01 |
| 2025-07-24 | $2,366,694.78 | $3,508.85 | $0.01 |
| 2025-07-25 | $2,453,922.82 | $3,722.23 | $0.01 |
| 2025-07-26 | $2,474,432.23 | $48,520.17 | $0.01 |
| 2025-07-27 | $2,576,034.21 | $6,017.82 | $0.01 |
| 2025-07-28 | $2,624,761.91 | $4,537.28 | $0.01 |
| 2025-07-29 | $2,533,290.74 | $9,615.91 | $0.01 |
| 2025-07-30 | $2,588,123.42 | $5,470.27 | $0.01 |
| 2025-07-31 | $2,611,444.26 | $5,317.94 | $0.01 |
| 2025-08-01 | $2,468,865.75 | $3,909.43 | $0.01 |
| 2025-08-02 | $2,351,014.82 | $4,373.17 | $0.01 |
| 2025-08-03 | $2,241,724.54 | $2,547.69 | $0.01 |
| 2025-08-04 | $2,333,168.23 | $3,661.60 | $0.01 |
| 2025-08-05 | $2,463,387.86 | $2,676.13 | $0.01 |
| 2025-08-06 | $2,430,347.57 | $2,386.38 | $0.01 |
| 2025-08-07 | $2,488,759.76 | $2,245.70 | $0.01 |
| 2025-08-08 | $2,562,500.36 | $1,938.91 | $0.01 |
| 2025-08-09 | $2,624,483.25 | $4,006.17 | $0.01 |
| 2025-08-10 | $2,616,482.06 | $4,253.15 | $0.01 |
| 2025-08-11 | $2,687,671.09 | $2,071.39 | $0.01 |
| 2025-08-12 | $2,722,621.94 | $4,590.59 | $0.01 |
| 2025-08-13 | $2,667,080.48 | $3,823.15 | $0.01 |
| 2025-08-14 | $2,680,282.55 | $4,390.66 | $0.01 |
| 2025-08-15 | $2,476,708.84 | $6,844.25 | $0.01 |
| 2025-08-16 | $2,441,211.24 | $3,074.89 | $0.01 |
| 2025-08-17 | $2,407,873.11 | $1,373.06 | $0.01 |
| 2025-08-18 | $2,405,870.26 | $1,687.91 | $0.01 |
| 2025-08-19 | $2,357,249.65 | $2,388.05 | $0.01 |
| 2025-08-20 | $2,212,683.07 | $2,211.72 | $0.01 |
| 2025-08-21 | $2,292,447.38 | $2,186.69 | $0.01 |
| 2025-08-22 | $2,279,242.34 | $2,653.35 | $0.01 |
| 2025-08-23 | $2,427,819.60 | $3,530.45 | $0.01 |
| 2025-08-24 | $2,489,646.99 | $1,636.66 | $0.01 |
| 2025-08-25 | $2,482,115.97 | $3,559.55 | $0.01 |
| 2025-08-26 | $2,454,420.12 | $3,232.30 | $0.01 |
| 2025-08-27 | $2,987,888.97 | $22,844.40 | $0.01 |
| 2025-08-28 | $3,598,221.20 | $50,592.49 | $0.02 |
| 2025-08-29 | $4,191,739.81 | $91,179.09 | $0.02 |
| 2025-08-30 | $3,644,519.97 | $22,630.03 | $0.02 |
| 2025-08-31 | $3,836,238.20 | $23,688.37 | $0.02 |
| 2025-09-01 | $3,665,976.85 | $7,223.67 | $0.02 |
| 2025-09-02 | $3,387,647.44 | $8,780.87 | $0.01 |
| 2025-09-03 | $3,302,730.64 | $9,132.63 | $0.01 |
| 2025-09-04 | $3,461,440.14 | $8,321.74 | $0.01 |
| 2025-09-05 | $3,291,385.84 | $5,023.29 | $0.01 |
| 2025-09-06 | $3,272,813.92 | $4,081.92 | $0.01 |
| 2025-09-07 | $3,265,265.11 | $2,386.51 | $0.01 |
| 2025-09-08 | $3,214,770.47 | $2,144.33 | $0.01 |
| 2025-09-09 | $3,078,759.65 | $1,688.46 | $0.01 |
| 2025-09-10 | $3,169,260.13 | $9,734.90 | $0.01 |
| 2025-09-11 | $3,089,435.15 | $6,237.81 | $0.01 |
| 2025-09-12 | $3,074,484.39 | $4,830.75 | $0.01 |
| 2025-09-13 | $3,095,553.42 | $12,173.43 | $0.01 |
| 2025-09-14 | $3,028,756.13 | $4,303.99 | $0.01 |
| 2025-09-15 | $2,875,562.01 | $2,565.93 | $0.01 |
| 2025-09-16 | $2,978,136.34 | $43,101.34 | $0.01 |
| 2025-09-17 | $2,939,867.27 | $8,438.30 | $0.01 |
| 2025-09-18 | $3,047,828.24 | $8,423.47 | $0.01 |
| 2025-09-19 | $3,088,795.76 | $4,290.89 | $0.01 |
| 2025-09-20 | $3,006,535.21 | $15,455.27 | $0.01 |
| 2025-09-21 | $2,975,444.18 | $1,398.36 | $0.01 |
| 2025-09-22 | $2,816,054.52 | $2,646.22 | $0.01 |
| 2025-09-23 | $2,732,076.28 | $13,685.76 | $0.01 |
| 2025-09-24 | $2,746,786.66 | $16,282.12 | $0.01 |
| 2025-09-25 | $2,659,290.75 | $14,647.30 | $0.01 |
| 2025-09-26 | $2,678,564.60 | $48,355.05 | $0.01 |
| 2025-09-27 | $2,733,503.55 | $14,236.16 | $0.01 |
| 2025-09-28 | $2,648,340.09 | $1,776.54 | $0.01 |
| 2025-09-29 | $2,719,836.08 | $3,117.13 | $0.01 |
| 2025-09-30 | $2,721,140.24 | $7,484.30 | $0.01 |
| 2025-10-01 | $2,661,509.93 | $29,690.89 | $0.01 |
| 2025-10-02 | $2,748,694.04 | $12,795.59 | $0.01 |
| 2025-10-03 | $2,943,039.84 | $13,943.08 | $0.01 |
| 2025-10-04 | $2,810,310.00 | $15,302.66 | $0.01 |
| 2025-10-05 | $2,727,756.15 | $2,421.14 | $0.01 |
| 2025-10-06 | $2,725,116.25 | $2,032.11 | $0.01 |
| 2025-10-07 | $2,636,381.68 | $24,174.04 | $0.01 |
| 2025-10-08 | $2,651,485.34 | $36,942.06 | $0.01 |
| 2025-10-09 | $2,600,350.97 | $17,638.70 | $0.01 |
| 2025-10-10 | $2,504,865.14 | $10,337.75 | $0.01 |
| 2025-10-11 | $1,808,790.59 | $82,788.52 | $0.01 |
| 2025-10-12 | $1,837,850.94 | $13,476.21 | $0.01 |
| 2025-10-13 | $1,946,613.15 | $15,789.10 | $0.01 |
| 2025-10-14 | $1,901,133.47 | $9,335.60 | $0.01 |
| 2025-10-15 | $1,806,998.15 | $4,375.27 | $0.01 |
| 2025-10-16 | $1,703,179.51 | $16,151.37 | $0.01 |
| 2025-10-17 | $1,603,639.76 | $5,097.32 | $0.01 |
| 2025-10-18 | $1,488,427.90 | $22,644.38 | $0.01 |
| 2025-10-19 | $1,487,687.54 | $3,927.51 | $0.01 |
| 2025-10-20 | $1,513,188.89 | $1,710.06 | $0.01 |
| 2025-10-21 | $1,551,288.49 | $4,209.40 | $0.01 |
| 2025-10-22 | $1,515,690.24 | $3,362.37 | $0.01 |
| 2025-10-23 | $1,456,733.55 | $2,936.16 | $0.01 |
| 2025-10-24 | $1,484,326.20 | $1,767.57 | $0.01 |
| 2025-10-25 | $1,532,607.87 | $3,183.61 | $0.01 |
| 2025-10-26 | $1,552,773.73 | $1,290.91 | $0.01 |
| 2025-10-27 | $1,568,233.47 | $1,230.76 | $0.01 |
| 2025-10-28 | $1,573,896.08 | $8,610.83 | $0.01 |
| 2025-10-29 | $1,457,225.59 | $34,923.51 | $0.01 |
| 2025-10-30 | $1,469,349.71 | $12,848.22 | $0.01 |
| 2025-10-31 | $1,445,163.71 | $13,734.64 | $0.01 |
| 2025-11-01 | $1,453,129.35 | $1,539.59 | $0.01 |
| 2025-11-02 | $1,463,402.19 | $571.68 | $0.01 |
| 2025-11-03 | $1,429,020.23 | $1,807.89 | $0.01 |
| 2025-11-04 | $1,465,681.22 | $51,073.78 | $0.01 |
| 2025-11-05 | $1,382,293.57 | $11,120.74 | $0.01 |
| 2025-11-06 | $1,346,542.65 | $18,815.54 | $0.01 |
| 2025-11-07 | $1,338,489.24 | $4,957.35 | $0.01 |
| 2025-11-08 | $1,411,871.54 | $4,687.38 | $0.01 |
| 2025-11-09 | $1,353,811.33 | $1,304.19 | $0.01 |
| 2025-11-10 | $1,371,133.02 | $2,022.71 | $0.01 |
| 2025-11-11 | $1,428,868.68 | $3,362.16 | $0.01 |
| 2025-11-12 | $1,312,356.36 | $5,987.17 | $0.01 |
| 2025-11-13 | $1,305,821.97 | $1,224.94 | $0.01 |
| 2025-11-14 | $1,369,567.25 | $33,468.56 | $0.01 |
| 2025-11-15 | $1,283,310.40 | $8,492.49 | $0.01 |
| 2025-11-16 | $1,276,342.71 | $2,474.06 | $0.01 |
| 2025-11-17 | $1,238,617.69 | $3,722.13 | $0.01 |
| 2025-11-18 | $1,246,567.51 | $19,970.87 | $0.01 |
| 2025-11-19 | $1,273,986.48 | $16,907.29 | $0.01 |
| 2025-11-20 | $1,343,260.26 | $27,171.57 | $0.01 |
| 2025-11-21 | $1,245,085.35 | $10,219.72 | $0.01 |
| 2025-11-22 | $1,161,557.60 | $17,307.78 | $0.00 |
| 2025-11-23 | $1,175,645.84 | $3,123.43 | $0.01 |
| 2025-11-24 | $1,248,526.60 | $5,479.85 | $0.01 |
| 2025-11-25 | $1,239,477.66 | $8,201.68 | $0.01 |
| 2025-11-26 | $1,298,365.84 | $14,455.38 | $0.01 |
| 2025-11-27 | $1,292,175.04 | $1,945.15 | $0.01 |
| 2025-11-28 | $1,301,141.00 | $1,173.70 | $0.01 |
| 2025-11-29 | $1,251,142.60 | $10,215.35 | $0.01 |
| 2025-11-30 | $1,224,685.65 | $874.24 | $0.01 |
| 2025-12-01 | $1,217,519.82 | $706.70 | $0.01 |
| 2025-12-02 | $1,169,604.66 | $2,581.27 | $0.01 |
| 2025-12-03 | $1,249,662.80 | $4,407.57 | $0.01 |
| 2025-12-04 | $1,212,175.55 | $8,035.91 | $0.01 |
| 2025-12-05 | $1,179,860.59 | $1,775.44 | $0.01 |
| 2025-12-06 | $1,142,412.30 | $1,703.05 | $0.00 |
| 2025-12-07 | $1,147,595.73 | $736.29 | $0.00 |
| 2025-12-08 | $1,150,120.86 | $1,876.32 | $0.00 |
| 2025-12-09 | $1,117,484.29 | $6,112.90 | $0.00 |
| 2025-12-10 | $1,138,321.56 | $1,192.67 | $0.00 |
| 2025-12-11 | $1,092,845.11 | $4,100.31 | $0.00 |
| 2025-12-12 | $1,073,113.81 | $1,318.49 | $0.00 |
| 2025-12-13 | $1,060,988.97 | $999.78 | $0.00 |
| 2025-12-14 | $1,053,047.00 | $303.03 | $0.00 |
| 2025-12-15 | $1,036,910.27 | $696.30 | $0.00 |
| 2025-12-16 | $1,010,378.03 | $5,817.87 | $0.00 |
| 2025-12-17 | $997,050.09 | $2,089.43 | $0.00 |
| 2025-12-18 | $1,013,775.09 | $12,797.75 | $0.00 |
| 2025-12-19 | $979,162.37 | $3,293.01 | $0.00 |
| 2025-12-20 | $1,020,681.38 | $1,060.20 | $0.00 |
| 2025-12-21 | $1,033,674.15 | $1,322.74 | $0.00 |
| 2025-12-22 | $1,022,346.09 | $676.87 | $0.00 |
| 2025-12-23 | $1,023,686.91 | $837.38 | $0.00 |
| 2025-12-24 | $1,035,422.47 | $4,424.52 | $0.00 |
| 2025-12-25 | $1,029,745.73 | $3,609.07 | $0.00 |
| 2025-12-26 | $1,029,649.54 | $1,325.21 | $0.00 |
| 2025-12-27 | $1,019,217.77 | $2,319.48 | $0.00 |
| 2025-12-28 | $1,013,448.05 | $1,013.36 | $0.00 |
| 2025-12-29 | $1,022,039.84 | $940.80 | $0.00 |
| 2025-12-30 | $978,804.33 | $6,517.45 | $0.00 |
| 2025-12-31 | $983,764.03 | $1,321.73 | $0.00 |
| 2026-01-01 | $961,723.01 | $1,325.30 | $0.00 |
| 2026-01-02 | $978,873.42 | $981.39 | $0.00 |
| 2026-01-03 | $1,021,503.10 | $1,466.49 | $0.00 |
| 2026-01-04 | $1,035,874.68 | $1,732.50 | $0.00 |
| 2026-01-05 | $1,124,358.51 | $5,667.02 | $0.00 |
| 2026-01-06 | $1,121,113.40 | $7,764.16 | $0.00 |
| 2026-01-07 | $1,123,200.99 | $7,008.52 | $0.00 |
| 2026-01-08 | $1,100,087.98 | $2,663.01 | $0.00 |
| 2026-01-09 | $1,073,948.63 | $1,340.36 | $0.00 |
| 2026-01-10 | $1,085,758.29 | $2,862.88 | $0.00 |
| 2026-01-11 | $1,073,264.13 | $394.93 | $0.00 |
| 2026-01-12 | $1,088,086.72 | $502.73 | $0.00 |
| 2026-01-13 | $1,054,261.19 | $1,599.05 | $0.00 |
| 2026-01-14 | $1,045,172.81 | $5,574.23 | $0.00 |
| 2026-01-15 | $1,085,341.45 | $8,180.99 | $0.00 |
| 2026-01-16 | $1,070,251.44 | $4,176.11 | $0.00 |
| 2026-01-17 | $1,066,447.26 | $815.78 | $0.00 |
| 2026-01-18 | $1,066,493.77 | $2,719.62 | $0.00 |
| 2026-01-19 | $1,051,262.62 | $566.43 | $0.00 |
| 2026-01-20 | $1,004,197.91 | $1,835.27 | $0.00 |
| 2026-01-21 | $958,121.56 | $2,053.21 | $0.00 |
| 2026-01-22 | $978,128.03 | $2,554.65 | $0.00 |
| 2026-01-23 | $962,771.96 | $2,212.44 | $0.00 |
| 2026-01-24 | $975,640.76 | $3,287.03 | $0.00 |
| 2026-01-25 | $976,443.25 | $589.51 | $0.00 |
| 2026-01-26 | $986,885.34 | $4,522.12 | $0.00 |
| 2026-01-27 | $978,920.35 | $4,495.49 | $0.00 |
| 2026-01-28 | $979,307.62 | $753.99 | $0.00 |
| 2026-01-29 | $984,121.55 | $1,417.90 | $0.00 |
| 2026-01-30 | $951,720.15 | $1,483.22 | $0.00 |
| 2026-01-31 | $895,522.38 | $6,048.15 | $0.00 |
| 2026-02-01 | $844,699.55 | $3,511.42 | $0.00 |
| 2026-02-02 | $843,857.32 | $2,067.09 | $0.00 |
| 2026-02-03 | $874,214.77 | $3,057.21 | $0.00 |
| 2026-02-04 | $851,035.86 | $5,312.59 | $0.00 |
| 2026-02-05 | $837,476.65 | $1,837.93 | $0.00 |
| 2026-02-06 | $785,983.24 | $16,181.99 | $0.00 |
| 2026-02-07 | $762,955.61 | $25,402.79 | $0.00 |
| 2026-02-08 | $760,605.30 | $922.97 | $0.00 |
| 2026-02-09 | $759,935.30 | $813.05 | $0.00 |
| 2026-02-10 | $756,991.76 | $2,137.28 | $0.00 |
| 2026-02-11 | $740,656.08 | $1,524.07 | $0.00 |
| 2026-02-12 | $708,935.85 | $4,552.17 | $0.00 |
| 2026-02-13 | $721,254.57 | $2,796.34 | $0.00 |
| 2026-02-14 | $752,031.75 | $2,567.35 | $0.00 |
| 2026-02-15 | $780,638.08 | $1,807.99 | $0.00 |
| 2026-02-16 | $741,426.79 | $1,861.23 | $0.00 |
| 2026-02-17 | $754,498.80 | $1,710.19 | $0.00 |
| 2026-02-18 | $748,423.52 | $381.80 | $0.00 |
| 2026-02-19 | $746,724.15 | $1,678.62 | $0.00 |
| 2026-02-20 | $747,106.16 | $1,169.20 | $0.00 |
| 2026-02-21 | $757,976.63 | $1,433.57 | $0.00 |
| 2026-02-22 | $750,876.95 | $309.41 | $0.00 |
| 2026-02-23 | $735,647.87 | $746.63 | $0.00 |
| 2026-02-24 | $730,679.32 | $2,222.30 | $0.00 |
| 2026-02-25 | $729,949.11 | $4,210.73 | $0.00 |
| 2026-02-26 | $707,277.01 | $14,490.82 | $0.00 |
| 2026-02-27 | $710,199.51 | $729.42 | $0.00 |
| 2026-02-28 | $688,432.85 | $735.55 | $0.00 |
| 2026-03-01 | $696,021.03 | $1,228.60 | $0.00 |
| 2026-03-02 | $673,300.74 | $1,640.00 | $0.00 |
| 2026-03-03 | $650,302.13 | $5,069.09 | $0.00 |
| 2026-03-04 | $663,865.46 | $947.17 | $0.00 |
| 2026-03-05 | $673,454.17 | $1,173.23 | $0.00 |
| 2026-03-06 | $650,513.53 | $1,862.21 | $0.00 |
| 2026-03-07 | $645,631.95 | $319.82 | $0.00 |
| 2026-03-08 | $637,571.97 | $520.48 | $0.00 |
| 2026-03-09 | $636,749.55 | $308.01 | $0.00 |
| 2026-03-10 | $644,113.68 | $451.70 | $0.00 |
| 2026-03-11 | $503,740.71 | $6,165.39 | $0.00 |
| 2026-03-12 | $512,454.50 | $904.59 | $0.00 |
| 2026-03-13 | $509,552.32 | $2,583.52 | $0.00 |
| 2026-03-14 | $509,327.99 | $1,029.55 | $0.00 |
| 2026-03-15 | $515,108.32 | $320.87 | $0.00 |
| 2026-03-16 | $513,904.05 | $287.88 | $0.00 |
| 2026-03-17 | $530,778.77 | $624.58 | $0.00 |
| 2026-03-18 | $524,324.77 | $718.98 | $0.00 |
| 2026-03-19 | $505,408.72 | $736.18 | $0.00 |
| 2026-03-20 | $495,080.46 | $236.56 | $0.00 |
| 2026-03-21 | $503,581.89 | $214.32 | $0.00 |
| 2026-03-22 | $498,102.25 | $191.88 | $0.00 |
| 2026-03-23 | $478,728.31 | $1,766.55 | $0.00 |
| 2026-03-24 | $485,360.69 | $520.32 | $0.00 |
| 2026-03-25 | $480,249.92 | $360.66 | $0.00 |
| 2026-03-26 | $482,508.97 | $880.79 | $0.00 |
| 2026-03-27 | $476,931.01 | $1,132.75 | $0.00 |
| 2026-03-28 | $461,887.06 | $846.97 | $0.00 |
| 2026-03-29 | $454,605.69 | $1,621.75 | $0.00 |
| 2026-03-30 | $455,913.23 | $559.37 | $0.00 |
| 2026-03-31 | $455,250.98 | $751.03 | $0.00 |
| 2026-04-01 | $467,007.45 | $4,404.07 | $0.00 |
| 2026-04-02 | $467,483.80 | $432.76 | $0.00 |
| 2026-04-03 | $455,485.13 | $952.54 | $0.00 |
| 2026-04-04 | $455,049.87 | $363.03 | $0.00 |
| 2026-04-05 | $455,135.56 | $178.18 | $0.00 |
| 2026-04-06 | $454,085.56 | $168.84 | $0.00 |
| 2026-04-07 | $442,868.82 | $489.73 | $0.00 |
| 2026-04-08 | $446,706.71 | $552.55 | $0.00 |
| 2026-04-09 | $436,329.45 | $886.24 | $0.00 |
| 2026-04-10 | $439,328.59 | $276.76 | $0.00 |
| 2026-04-11 | $442,939.06 | $1,008.21 | $0.00 |
| 2026-04-12 | $436,407.64 | $434.78 | $0.00 |
| 2026-04-13 | $428,318.05 | $260.86 | $0.00 |
| 2026-04-14 | $430,285.79 | $433.37 | $0.00 |
| 2026-04-15 | $429,328.45 | $441.05 | $0.00 |
| 2026-04-16 | $427,038.51 | $460.49 | $0.00 |
| 2026-04-17 | $432,903.01 | $595.53 | $0.00 |
| 2026-04-18 | $439,461.91 | $864.74 | $0.00 |
| 2026-04-19 | $432,612.07 | $527.29 | $0.00 |
| 2026-04-20 | $429,268.21 | $210.56 | $0.00 |
| 2026-04-21 | $429,322.18 | $213.30 | $0.00 |
| 2026-04-22 | $429,998.73 | $278.01 | $0.00 |
| 2026-04-23 | $429,595.19 | $301.68 | $0.00 |
| 2026-04-24 | $430,307.55 | $216.06 | $0.00 |
| 2026-04-25 | $426,165.86 | $158.69 | $0.00 |
| 2026-04-26 | $430,227.67 | $231.08 | $0.00 |
| 2026-04-27 | $431,620.86 | $650.06 | $0.00 |
| 2026-04-28 | $427,734.93 | $436.69 | $0.00 |
| 2026-04-29 | $425,596.28 | $248.82 | $0.00 |
| 2026-04-30 | $417,506.87 | $443.63 | $0.00 |
| 2026-05-01 | $415,895.79 | $243.70 | $0.00 |
| 2026-05-02 | $416,286.66 | $411.17 | $0.00 |
| 2026-05-03 | $417,385.67 | $349.47 | $0.00 |
| 2026-05-04 | $416,236.33 | $263.81 | $0.00 |
| 2026-05-05 | $413,629.48 | $375.29 | $0.00 |
| 2026-05-06 | $420,286.70 | $346.05 | $0.00 |
| 2026-05-07 | $424,119.09 | $382.10 | $0.00 |
| 2026-05-08 | $417,332.82 | $366.13 | $0.00 |
| 2026-05-09 | $422,818.30 | $700.82 | $0.00 |
| 2026-05-10 | $420,228.12 | $606.50 | $0.00 |
| 2026-05-11 | $439,162.78 | $815.53 | $0.00 |
| 2026-05-12 | $446,066.73 | $2,644.53 | $0.00 |
| 2026-05-13 | $445,777.53 | $1,647.37 | $0.00 |
| 2026-05-14 | $432,378.47 | $792.84 | $0.00 |
| 2026-05-15 | $436,193.98 | $812.12 | $0.00 |
| 2026-05-16 | $423,253.91 | $959.46 | $0.00 |
| 2026-05-17 | $413,303.42 | $375.25 | $0.00 |
| 2026-05-18 | $406,197.00 | $565.24 | $0.00 |
| 2026-05-19 | $407,600.92 | $412.20 | $0.00 |
| 2026-05-20 | $398,932.87 | $862.47 | $0.00 |
| 2026-05-21 | $402,265.01 | $840.63 | $0.00 |
| 2026-05-22 | $404,733.75 | $186.01 | $0.00 |
| 2026-05-23 | $398,274.21 | $480.39 | $0.00 |
| 2026-05-24 | $400,852.76 | $789.91 | $0.00 |
| 2026-05-25 | $396,902.94 | $490.04 | $0.00 |
| 2026-05-26 | $400,139.64 | $272.69 | $0.00 |
| 2026-05-27 | $395,398.97 | $554.91 | $0.00 |
| 2026-05-28 | $388,962.37 | $165.59 | $0.00 |
| 2026-05-29 | $387,077.64 | $640.00 | $0.00 |
| 2026-05-30 | $392,316.00 | $399.58 | $0.00 |
| 2026-05-31 | $392,294.73 | $222.91 | $0.00 |
| 2026-06-01 | $386,689.99 | $274.25 | $0.00 |
| 2026-06-02 | $381,483.16 | $442.19 | $0.00 |
| 2026-06-03 | $363,779.11 | $736.54 | $0.00 |
| 2026-06-04 | $361,889.68 | $640.67 | $0.00 |
| 2026-06-05 | $356,104.25 | $1,302.06 | $0.00 |
| 2026-06-06 | $340,565.80 | $1,846.16 | $0.00 |
| 2026-06-07 | $347,643.95 | $1,448.68 | $0.00 |
| 2026-06-08 | $357,731.73 | $525.31 | $0.00 |
| 2026-06-09 | $364,540.68 | $806.31 | $0.00 |
| 2026-06-10 | $354,115.41 | $659.58 | $0.00 |
| 2026-06-11 | $352,698.28 | $326.67 | $0.00 |
| 2026-06-12 | $355,922.53 | $361.33 | $0.00 |
| 2026-06-13 | $351,990.50 | $415.44 | $0.00 |
| 2026-06-14 | $354,209.76 | $208.79 | $0.00 |
| 2026-06-15 | $363,582.56 | $543.09 | $0.00 |
| 2026-06-16 | $363,027.24 | $461.65 | $0.00 |
| 2026-06-17 | $350,828.65 | $474.26 | $0.00 |
| 2026-06-18 | $348,543.81 | $290.81 | $0.00 |
| 2026-06-19 | $344,790.12 | $416.16 | $0.00 |
| 2026-06-20 | $342,726.47 | $222.12 | $0.00 |
| 2026-06-21 | $346,788.73 | $174.07 | $0.00 |
| 2026-06-22 | $341,598.84 | $84.07 | $0.00 |
| 2026-06-23 | $341,797.50 | $282.99 | $0.00 |
| 2026-06-24 | $334,493.85 | $505.06 | $0.00 |
| 2026-06-25 | $334,836.28 | $688.64 | $0.00 |
| 2026-06-26 | $326,472.53 | $1,152.82 | $0.00 |
| 2026-06-27 | $328,103.76 | $491.91 | $0.00 |
| 2026-06-28 | $327,095.80 | $237.36 | $0.00 |
| 2026-06-29 | $324,909.38 | $252.82 | $0.00 |
| 2026-06-30 | $326,230.42 | $260.58 | $0.00 |
| 2026-07-01 | $322,772.78 | $278.74 | $0.00 |
| 2026-07-02 | $328,781.77 | $491.29 | $0.00 |
| 2026-07-03 | $332,482.21 | $463.53 | $0.00 |
| 2026-07-04 | $352,749.44 | $1,067.44 | $0.00 |
| 2026-07-05 | $349,230.20 | $471.07 | $0.00 |
| 2026-07-06 | $350,339.62 | $420.03 | $0.00 |
| 2026-07-07 | $346,403.94 | $513.32 | $0.00 |
| 2026-07-08 | $336,203.77 | $389.32 | $0.00 |
| 2026-07-09 | $333,582.93 | $337.41 | $0.00 |
| 2026-07-09 | $333,422.71 | $301.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
