Nebius Group • Robinhood Token NBIS #4008
$190.13 3.87% (1d)
Market Overview
Nebius Group • Robinhood Token current market price is $190.13 with a 24 hour trading volume of $61,000. The total available supply of Nebius Group • Robinhood Token is 2,110 NBIS. It has secured Rank 4008 in the cryptocurrency market with a marketcap of $378.37K. The NBIS price is 1.05% up in the last one hour.
The high price of the Nebius Group • Robinhood Token is $190.22 and low price is $168.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nebius Group • Robinhood Token Rank
4008
Nebius Group • Robinhood Token Price
$190.13
Market Cap
$378.37K 18.22%
Fully Diluted Valuation
$401.20K
Trading Volume(24h)
$61,000
Circulating Supply
1,990 NBIS
Total Supply
2,110 NBIS
Max Supply
(Not Available)
High(24h)
$190.22
Low(24h)
$168.20
All-time High
$439.54 56.74%
01 Sep 2026
All-time Low
$99.45 91.19%
10 Aug 2026
Cryptocurrency Nebius Group • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Nebius Group • Robinhood Token Historical Data Chart
1h
1.05%
24h
3.87%
7d
14.08%
14d
18.15%
30d
7.95%
60d
0%
200d
0%
1y
0%
Nebius Group • Robinhood Token Historical Data
Historical data of Nebius Group • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $510.99 | $73.54 | $214.52 |
| 2026-07-11 | $595.87 | $3.83 | $250.15 |
| 2026-07-12 | $595.92 | $1.91 | $250.18 |
| 2026-07-13 | $595.88 | $5.74 | $250.16 |
| 2026-07-14 | $1,897.90 | $1,374.49 | $235.71 |
| 2026-07-15 | $4,203.90 | $2,611.97 | $197.83 |
| 2026-07-16 | $4,386.43 | $1,893.25 | $196.30 |
| 2026-07-17 | $4,601.15 | $19.76 | $205.90 |
| 2026-07-18 | $21,666.48 | $17,538.25 | $186.72 |
| 2026-07-19 | $23,493.06 | $10.00 | $202.46 |
| 2026-07-20 | $21,150.13 | $12.00 | $182.27 |
| 2026-07-21 | $21,417.34 | $1,236.12 | $184.57 |
| 2026-07-22 | $25,408.17 | $6,938.12 | $218.97 |
| 2026-07-23 | $26,015.51 | $411.58 | $224.20 |
| 2026-07-24 | $27,390.61 | $652.45 | $236.05 |
| 2026-07-25 | $22,403.38 | $1,251.65 | $193.07 |
| 2026-07-26 | $25,438.40 | $1,575.47 | $219.23 |
| 2026-07-27 | $22,295.25 | $43.59 | $192.14 |
| 2026-07-28 | $22,856.05 | $4.49 | $196.97 |
| 2026-07-29 | $31,413.22 | $12,065.60 | $168.75 |
| 2026-07-30 | $4,103.78 | $24,595.43 | $151.80 |
| 2026-07-31 | $5,409.82 | $195.24 | $198.02 |
| 2026-08-01 | $5,609.23 | $46.24 | $205.32 |
| 2026-08-03 | $5,396.85 | $100.00 | $197.55 |
| 2026-08-04 | $6,438.87 | $731.98 | $216.40 |
| 2026-08-05 | $7,798.25 | $2,046.33 | $228.26 |
| 2026-08-06 | $7,744.69 | $16.84 | $226.69 |
| 2026-08-07 | $6,698.01 | $1,255.77 | $196.05 |
| 2026-08-08 | $6,406.72 | $346.88 | $187.53 |
| 2026-08-09 | $3,397.80 | $9.95 | $99.46 |
| 2026-08-10 | $3,397.71 | $9.95 | $99.45 |
| 2026-08-11 | $6,315.72 | $458.22 | $184.86 |
| 2026-08-12 | $7,047.67 | $484.68 | $206.29 |
| 2026-08-13 | $8,669.33 | $1,652.70 | $253.76 |
| 2026-08-14 | $8,587.13 | $1,956.00 | $251.35 |
| 2026-08-15 | $8,864.77 | $121.73 | $259.48 |
| 2026-08-17 | $9,567.93 | $210.04 | $280.06 |
| 2026-08-18 | $8,331.75 | $214.69 | $243.88 |
| 2026-08-19 | $8,332.95 | $1,117.26 | $243.91 |
| 2026-08-20 | $7,830.39 | $3,414.58 | $229.20 |
| 2026-08-21 | $7,497.57 | $340.17 | $219.46 |
| 2026-08-22 | $7,594.75 | $3,652.30 | $222.30 |
| 2026-08-24 | $6,999.88 | $205.00 | $204.89 |
| 2026-08-25 | $7,517.73 | $400.01 | $220.05 |
| 2026-08-26 | $3,789.06 | $25.91 | $220.76 |
| 2026-08-27 | $10,747.00 | $13,694.82 | $227.68 |
| 2026-08-28 | $10,235.72 | $2,379.68 | $216.84 |
| 2026-08-29 | $4,679.14 | $621.57 | $210.74 |
| 2026-08-30 | $5,426.24 | $371.45 | $244.39 |
| 2026-08-31 | $5,561.63 | $29.15 | $250.49 |
| 2026-09-01 | $6,478.88 | $4,045.38 | $203.22 |
| 2026-09-02 | $9,224.23 | $4,563.23 | $200.14 |
| 2026-09-03 | $16,227.01 | $9,745.40 | $205.69 |
| 2026-09-04 | $25,705.80 | $12,032.46 | $211.43 |
| 2026-09-05 | $100,374.74 | $65,971.26 | $212.75 |
| 2026-09-06 | $107,533.01 | $5,299.77 | $227.92 |
| 2026-09-07 | $109,524.03 | $700.88 | $232.14 |
| 2026-09-08 | $108,021.90 | $113.71 | $228.96 |
| 2026-09-09 | $234,201.90 | $36,871.79 | $243.35 |
| 2026-09-10 | $302,323.24 | $183,587.66 | $240.12 |
| 2026-09-11 | $286,108.32 | $55,506.06 | $228.09 |
| 2026-09-12 | $286,486.32 | $52,027.70 | $228.39 |
| 2026-09-13 | $279,400.66 | $11,141.76 | $222.74 |
| 2026-09-14 | $269,694.71 | $32,475.62 | $215.00 |
| 2026-09-15 | $268,738.38 | $56,487.24 | $214.24 |
| 2026-09-16 | $277,056.01 | $59,653.24 | $206.55 |
| 2026-09-17 | $283,935.08 | $35,342.39 | $217.84 |
| 2026-09-18 | $260,437.14 | $95,650.10 | $216.32 |
| 2026-09-19 | $296,029.59 | $30,471.57 | $223.59 |
| 2026-09-20 | $292,808.13 | $51.89 | $221.16 |
| 2026-09-21 | $296,736.21 | $3,067.24 | $224.13 |
| 2026-09-22 | $274,437.97 | $23,171.65 | $236.49 |
| 2026-09-23 | $266,973.94 | $25,316.65 | $234.43 |
| 2026-09-24 | $257,864.25 | $28,335.28 | $231.14 |
| 2026-09-25 | $310,287.86 | $53,953.55 | $242.17 |
| 2026-09-26 | $305,738.43 | $11,052.98 | $236.66 |
| 2026-09-27 | $326,464.21 | $8,265.92 | $234.55 |
| 2026-09-28 | $336,292.32 | $2,306.59 | $241.61 |
| 2026-09-29 | $471,763.15 | $25,816.56 | $230.60 |
| 2026-09-30 | $304,539.68 | $19,461.53 | $237.50 |
| 2026-09-30 | $304,434.43 | $17,789.81 | $237.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
