N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $823,047.07 | $28,359.92 | $0.11 |
| 2025-10-07 | $845,144.86 | $31,673.93 | $0.11 |
| 2025-10-08 | $738,049.24 | $53,703.39 | $0.10 |
| 2025-10-09 | $737,058.95 | $38,405.10 | $0.10 |
| 2025-10-10 | $697,609.75 | $18,083.77 | $0.09 |
| 2025-10-11 | $463,386.68 | $31,049.09 | $0.06 |
| 2025-10-12 | $520,457.53 | $14,583.25 | $0.07 |
| 2025-10-13 | $594,987.34 | $10,340.51 | $0.08 |
| 2025-10-14 | $585,475.32 | $4,017.88 | $0.08 |
| 2025-10-15 | $547,623.48 | $4,983.27 | $0.07 |
| 2025-10-16 | $519,528.83 | $5,553.33 | $0.07 |
| 2025-10-17 | $478,644.35 | $4,117.88 | $0.06 |
| 2025-10-18 | $457,493.47 | $4,462.16 | $0.06 |
| 2025-10-19 | $467,637.75 | $4,522.25 | $0.06 |
| 2025-10-20 | $465,927.48 | $2,641.15 | $0.06 |
| 2025-10-21 | $435,872.88 | $15,559.43 | $0.06 |
| 2025-10-22 | $411,208.04 | $2,710.88 | $0.05 |
| 2025-10-23 | $399,274.02 | $2,179.03 | $0.05 |
| 2025-10-24 | $513,518.23 | $2,425.31 | $0.05 |
| 2025-10-25 | $546,232.95 | $2,891.30 | $0.06 |
| 2025-10-26 | $558,278.53 | $3,493.36 | $0.06 |
| 2025-10-27 | $547,060.40 | $5,260.79 | $0.06 |
| 2025-10-28 | $548,702.17 | $4,550.18 | $0.06 |
| 2025-10-29 | $543,977.99 | $3,430.00 | $0.06 |
| 2025-10-30 | $516,368.26 | $2,293.80 | $0.05 |
| 2025-10-31 | $503,045.23 | $4,334.43 | $0.05 |
| 2025-11-01 | $422,753.20 | $36,471.83 | $0.04 |
| 2025-11-02 | $422,383.75 | $3,245.75 | $0.04 |
| 2025-11-03 | $424,922.27 | $5,037.85 | $0.04 |
| 2025-11-04 | $335,930.99 | $11,052.43 | $0.04 |
| 2025-11-05 | $319,393.33 | $4,258.04 | $0.03 |
| 2025-11-06 | $322,052.67 | $3,861.54 | $0.03 |
| 2025-11-07 | $366,021.88 | $13,640.08 | $0.04 |
| 2025-11-08 | $377,039.32 | $9,254.15 | $0.04 |
| 2025-11-09 | $343,387.74 | $11,169.18 | $0.04 |
| 2025-11-10 | $351,459.35 | $3,349.32 | $0.04 |
| 2025-11-11 | $385,280.53 | $4,224.39 | $0.04 |
| 2025-11-12 | $341,714.30 | $8,217.39 | $0.04 |
| 2025-11-13 | $385,904.98 | $11,249.34 | $0.04 |
| 2025-11-14 | $337,081.44 | $15,199.31 | $0.04 |
| 2025-11-15 | $320,435.78 | $3,470.76 | $0.03 |
| 2025-11-16 | $300,891.05 | $5,607.41 | $0.03 |
| 2025-11-17 | $296,953.38 | $6,432.29 | $0.03 |
| 2025-11-18 | $286,068.57 | $2,987.29 | $0.03 |
| 2025-11-19 | $344,105.17 | $21,079.70 | $0.04 |
| 2025-11-20 | $341,845.23 | $16,817.91 | $0.04 |
| 2025-11-21 | $311,004.22 | $3,032.92 | $0.03 |
| 2025-11-22 | $311,645.91 | $4,769.25 | $0.03 |
| 2025-11-23 | $310,242.75 | $1,555.19 | $0.03 |
| 2025-11-24 | $351,929.77 | $8,303.36 | $0.04 |
| 2025-11-25 | $363,913.51 | $1,483.34 | $0.04 |
| 2025-11-26 | $364,712.01 | $887.97 | $0.04 |
| 2025-11-27 | $312,817.63 | $25,457.12 | $0.03 |
| 2025-11-28 | $305,488.16 | $3,381.53 | $0.03 |
| 2025-11-29 | $303,769.91 | $8,110.12 | $0.03 |
| 2025-11-30 | $298,382.03 | $374.68 | $0.03 |
| 2025-12-01 | $295,101.71 | $2,284.24 | $0.03 |
| 2025-12-02 | $271,249.86 | $4,390.59 | $0.03 |
| 2025-12-03 | $306,143.19 | $9,873.08 | $0.03 |
| 2025-12-04 | $326,116.21 | $5,035.87 | $0.03 |
| 2025-12-05 | $321,500.10 | $8,235.16 | $0.03 |
| 2025-12-06 | $314,769.94 | $1,572.57 | $0.03 |
| 2025-12-07 | $326,996.01 | $3,051.44 | $0.03 |
| 2025-12-08 | $348,893.46 | $5,520.08 | $0.04 |
| 2025-12-09 | $350,937.97 | $1,756.10 | $0.04 |
| 2025-12-10 | $354,884.66 | $1,647.96 | $0.04 |
| 2025-12-11 | $364,701.45 | $6,804.16 | $0.04 |
| 2025-12-12 | $358,355.21 | $2,024.19 | $0.04 |
| 2025-12-13 | $353,991.20 | $1,443.74 | $0.04 |
| 2025-12-14 | $348,327.76 | $1,634.91 | $0.04 |
| 2025-12-15 | $340,651.66 | $486.35 | $0.04 |
| 2025-12-16 | $340,540.08 | $789.83 | $0.04 |
| 2025-12-17 | $320,368.79 | $6,096.21 | $0.03 |
| 2025-12-18 | $305,871.60 | $1,252.04 | $0.03 |
| 2025-12-19 | $283,539.46 | $6,193.83 | $0.03 |
| 2025-12-20 | $301,632.52 | $3,319.80 | $0.03 |
| 2025-12-21 | $280,584.94 | $4,726.63 | $0.03 |
| 2025-12-22 | $276,391.28 | $1,415.40 | $0.03 |
| 2025-12-23 | $275,209.56 | $1,389.35 | $0.03 |
| 2025-12-24 | $274,370.29 | $2,114.54 | $0.03 |
| 2025-12-25 | $265,573.45 | $8,143.49 | $0.03 |
| 2025-12-26 | $260,906.70 | $1,389.47 | $0.03 |
| 2025-12-27 | $258,848.66 | $547.87 | $0.03 |
| 2025-12-28 | $260,490.29 | $689.02 | $0.03 |
| 2025-12-29 | $260,561.28 | $258.84 | $0.03 |
| 2025-12-30 | $257,438.84 | $470.47 | $0.03 |
| 2025-12-31 | $240,984.23 | $4,452.99 | $0.02 |
| 2026-01-01 | $204,062.11 | $6,778.46 | $0.02 |
| 2026-01-02 | $203,115.94 | $333.95 | $0.02 |
| 2026-01-03 | $213,572.64 | $4,058.70 | $0.02 |
| 2026-01-04 | $221,146.40 | $885.76 | $0.02 |
| 2026-01-05 | $239,967.55 | $1,890.67 | $0.02 |
| 2026-01-06 | $253,481.49 | $314.13 | $0.03 |
| 2026-01-07 | $235,459.80 | $3,835.47 | $0.02 |
| 2026-01-08 | $209,891.11 | $2,961.42 | $0.02 |
| 2026-01-09 | $204,050.66 | $161.29 | $0.02 |
| 2026-01-10 | $202,671.19 | $438.39 | $0.02 |
| 2026-01-11 | $202,416.97 | $831.15 | $0.02 |
| 2026-01-12 | $202,918.53 | $235.14 | $0.02 |
| 2026-01-13 | $199,218.63 | $516.52 | $0.02 |
| 2026-01-14 | $209,080.63 | $2,480.27 | $0.02 |
| 2026-01-15 | $204,331.46 | $1,572.61 | $0.02 |
| 2026-01-16 | $197,645.09 | $1,434.19 | $0.02 |
| 2026-01-17 | $198,609.42 | $380.51 | $0.02 |
| 2026-01-18 | $197,299.44 | $223.76 | $0.02 |
| 2026-01-19 | $194,863.91 | $132.85 | $0.02 |
| 2026-01-20 | $183,685.17 | $430.29 | $0.02 |
| 2026-01-21 | $173,192.40 | $2,117.61 | $0.02 |
| 2026-01-22 | $183,204.26 | $403.79 | $0.02 |
| 2026-01-23 | $174,454.74 | $530.77 | $0.02 |
| 2026-01-24 | $175,125.27 | $2,401.64 | $0.02 |
| 2026-01-25 | $169,679.65 | $547.00 | $0.02 |
| 2026-01-26 | $162,136.64 | $252.49 | $0.02 |
| 2026-01-27 | $165,274.46 | $1,129.79 | $0.02 |
| 2026-01-28 | $163,610.12 | $998.67 | $0.02 |
| 2026-01-29 | $158,087.36 | $129.64 | $0.02 |
| 2026-01-30 | $146,003.69 | $2,251.02 | $0.01 |
| 2026-01-31 | $138,833.98 | $606.61 | $0.01 |
| 2026-02-01 | $116,867.13 | $5,785.06 | $0.01 |
| 2026-02-02 | $115,522.83 | $208.55 | $0.01 |
| 2026-02-03 | $121,270.53 | $932.74 | $0.01 |
| 2026-02-04 | $119,795.64 | $623.77 | $0.01 |
| 2026-02-05 | $116,192.26 | $1,166.99 | $0.01 |
| 2026-02-06 | $106,036.60 | $745.58 | $0.01 |
| 2026-02-07 | $112,244.64 | $1,365.21 | $0.01 |
| 2026-02-08 | $110,421.62 | $769.52 | $0.01 |
| 2026-02-09 | $113,941.27 | $1,787.49 | $0.01 |
| 2026-02-10 | $856,932.05 | $374.73 | $0.01 |
| 2026-02-11 | $855,073.30 | $750.28 | $0.01 |
| 2026-02-12 | $103,995.27 | $158.62 | $0.01 |
| 2026-02-13 | $104,484.34 | $384.45 | $0.01 |
| 2026-02-14 | $108,849.42 | $111.59 | $0.01 |
| 2026-02-15 | $115,090.75 | $146.24 | $0.01 |
| 2026-02-16 | $109,463.40 | $22.30 | $0.01 |
| 2026-02-17 | $110,898.17 | $55.81 | $0.01 |
| 2026-02-18 | $109,518.98 | $288.82 | $0.01 |
| 2026-02-19 | $104,890.83 | $776.35 | $0.01 |
| 2026-02-20 | $103,836.16 | $32.04 | $0.01 |
| 2026-02-21 | $106,965.55 | $1,115.06 | $0.01 |
| 2026-02-22 | $106,261.95 | $296.09 | $0.01 |
| 2026-02-23 | $100,566.30 | $11.43 | $0.01 |
| 2026-02-24 | $100,099.74 | $38.10 | $0.01 |
| 2026-02-25 | $94,893.85 | $1,106.15 | $0.01 |
| 2026-02-26 | $99,193.08 | $1,525.18 | $0.01 |
| 2026-02-27 | $95,874.55 | $486.15 | $0.01 |
| 2026-02-28 | $89,755.11 | $1,328.22 | $0.01 |
| 2026-03-01 | $649,102.97 | $1,294.23 | $0.01 |
| 2026-03-02 | $84,432.12 | $405.39 | $0.01 |
| 2026-03-03 | $94,070.19 | $716.18 | $0.01 |
| 2026-03-04 | $93,683.79 | $54.61 | $0.01 |
| 2026-03-05 | $95,770.60 | $263.02 | $0.01 |
| 2026-03-06 | $93,697.37 | $26.38 | $0.01 |
| 2026-03-07 | $88,980.73 | $151.44 | $0.01 |
| 2026-03-08 | $649,073.44 | $830.19 | $0.01 |
| 2026-03-09 | $76,067.76 | $2,089.28 | $0.01 |
| 2026-03-10 | $75,058.97 | $112.15 | $0.01 |
| 2026-03-11 | $75,413.79 | $33.63 | $0.01 |
| 2026-03-12 | $571,358.70 | $218.97 | $0.01 |
| 2026-03-13 | $74,872.30 | $635.69 | $0.01 |
| 2026-03-14 | $76,139.94 | $46.37 | $0.01 |
| 2026-03-15 | $76,945.17 | $111.45 | $0.01 |
| 2026-03-16 | $77,235.82 | $42.84 | $0.01 |
| 2026-03-17 | $79,587.17 | $15.23 | $0.01 |
| 2026-03-18 | $68,344.42 | $1,366.58 | $0.01 |
| 2026-03-19 | $65,919.55 | $307.80 | $0.01 |
| 2026-03-20 | $59,207.65 | $1,136.28 | $0.01 |
| 2026-03-21 | $59,027.58 | $46.03 | $0.01 |
| 2026-03-22 | $57,965.12 | $13.99 | $0.01 |
| 2026-03-23 | $55,858.13 | $1,119.47 | $0.01 |
| 2026-03-24 | $57,986.56 | $219.46 | $0.01 |
| 2026-03-25 | $56,404.62 | $85.74 | $0.01 |
| 2026-03-26 | $54,664.57 | $49.23 | $0.01 |
| 2026-03-27 | $53,320.78 | $16.58 | $0.01 |
| 2026-03-28 | $49,110.25 | $610.09 | $0.01 |
| 2026-03-29 | $51,034.55 | $901.30 | $0.01 |
| 2026-03-30 | $47,975.11 | $533.79 | $0.00 |
| 2026-03-31 | $46,133.60 | $1,750.23 | $0.00 |
| 2026-04-01 | $47,128.43 | $223.87 | $0.00 |
| 2026-04-02 | $46,812.89 | $38.73 | $0.00 |
| 2026-04-03 | $46,116.14 | $47.97 | $0.00 |
| 2026-04-04 | $45,718.64 | $101.17 | $0.00 |
| 2026-04-05 | $46,402.09 | $65.74 | $0.00 |
| 2026-04-06 | $46,366.81 | $65.67 | $0.00 |
| 2026-04-07 | $46,707.53 | $1,784.11 | $0.00 |
| 2026-04-08 | $49,282.90 | $969.89 | $0.00 |
| 2026-04-09 | $47,911.09 | $1,155.79 | $0.00 |
| 2026-04-10 | $48,175.38 | $10.53 | $0.00 |
| 2026-04-11 | $48,600.60 | $175.68 | $0.00 |
| 2026-04-12 | $48,231.96 | $124.52 | $0.00 |
| 2026-04-13 | $45,875.98 | $354.43 | $0.00 |
| 2026-04-14 | $43,541.72 | $946.43 | $0.00 |
| 2026-04-15 | $43,105.59 | $23.30 | $0.00 |
| 2026-04-16 | $42,048.67 | $421.07 | $0.00 |
| 2026-04-17 | $43,464.52 | $119.47 | $0.00 |
| 2026-04-18 | $42,654.83 | $283.13 | $0.00 |
| 2026-04-19 | $42,107.06 | $66.10 | $0.00 |
| 2026-04-20 | $41,018.68 | $80.79 | $0.00 |
| 2026-04-21 | $41,351.19 | $142.43 | $0.00 |
| 2026-04-22 | $41,366.36 | $61.70 | $0.00 |
| 2026-04-23 | $41,294.81 | $132.07 | $0.00 |
| 2026-04-24 | $41,122.95 | $69.21 | $0.00 |
| 2026-04-25 | $40,386.34 | $21.33 | $0.00 |
| 2026-04-26 | $41,324.29 | $179.67 | $0.00 |
| 2026-04-27 | $40,751.16 | $60.00 | $0.00 |
| 2026-04-28 | $39,927.63 | $3.56 | $0.00 |
| 2026-04-29 | $39,633.18 | $206.95 | $0.00 |
| 2026-04-30 | $50,292.11 | $19.80 | $0.00 |
| 2026-05-01 | $50,207.12 | $22.71 | $0.00 |
| 2026-05-02 | $46,907.16 | $696.48 | $0.00 |
| 2026-05-03 | $46,955.22 | $15.05 | $0.00 |
| 2026-05-04 | $46,582.53 | $86.42 | $0.00 |
| 2026-05-05 | $46,138.85 | $136.17 | $0.00 |
| 2026-05-06 | $47,106.96 | $44.00 | $0.00 |
| 2026-05-07 | $48,230.49 | $166.53 | $0.00 |
| 2026-05-08 | $46,940.51 | $1.03 | $0.00 |
| 2026-05-09 | $47,857.73 | $235.11 | $0.00 |
| 2026-05-10 | $47,088.26 | $79.23 | $0.00 |
| 2026-05-11 | $49,189.89 | $368.48 | $0.00 |
| 2026-05-12 | $50,234.75 | $245.12 | $0.00 |
| 2026-05-13 | $51,719.26 | $313.55 | $0.00 |
| 2026-05-14 | $49,106.60 | $8.50 | $0.00 |
| 2026-05-15 | $50,167.28 | $55.04 | $0.00 |
| 2026-05-16 | $61,218.16 | $547.36 | $0.00 |
| 2026-05-17 | $50,000.64 | $368.34 | $0.00 |
| 2026-05-18 | $48,549.92 | $184.64 | $0.00 |
| 2026-05-19 | $49,982.58 | $185.66 | $0.00 |
| 2026-05-20 | $47,555.17 | $16.93 | $0.00 |
| 2026-05-21 | $48,554.99 | $41.88 | $0.00 |
| 2026-05-22 | $48,354.12 | $65.63 | $0.00 |
| 2026-05-23 | $47,437.12 | $12.56 | $0.00 |
| 2026-05-24 | $48,254.39 | $36.98 | $0.00 |
| 2026-05-25 | $47,917.19 | $1,659.81 | $0.00 |
| 2026-05-26 | $49,254.50 | $231.27 | $0.00 |
| 2026-05-27 | $47,922.41 | $87.36 | $0.00 |
| 2026-05-28 | $46,974.16 | $86.73 | $0.00 |
| 2026-05-29 | $46,603.26 | $102.44 | $0.00 |
| 2026-05-30 | $47,058.92 | $112.34 | $0.00 |
| 2026-05-31 | $46,569.63 | $44.08 | $0.00 |
| 2026-06-01 | $46,851.33 | $29.68 | $0.00 |
| 2026-06-02 | $45,243.56 | $110.08 | $0.00 |
| 2026-06-03 | $41,983.55 | $105.16 | $0.00 |
| 2026-06-04 | $42,009.37 | $93.46 | $0.00 |
| 2026-06-05 | $36,807.21 | $692.01 | $0.00 |
| 2026-06-06 | $34,760.98 | $56.90 | $0.00 |
| 2026-06-07 | $34,784.08 | $42.93 | $0.00 |
| 2026-06-08 | $36,330.17 | $41.52 | $0.00 |
| 2026-06-09 | $36,780.30 | $102.01 | $0.00 |
| 2026-06-10 | $34,870.18 | $44.66 | $0.00 |
| 2026-06-11 | $34,969.77 | $14.26 | $0.00 |
| 2026-06-12 | $36,256.34 | $76.24 | $0.00 |
| 2026-06-13 | $36,333.00 | $290.70 | $0.00 |
| 2026-06-14 | $36,132.38 | $303.26 | $0.00 |
| 2026-06-15 | $37,468.38 | $84.53 | $0.00 |
| 2026-06-16 | $39,131.21 | $46.48 | $0.00 |
| 2026-06-17 | $37,805.36 | $30.46 | $0.00 |
| 2026-06-18 | $37,759.73 | $95.25 | $0.00 |
| 2026-06-19 | $37,519.84 | $9.36 | $0.00 |
| 2026-06-20 | $36,420.80 | $63.71 | $0.00 |
| 2026-06-21 | $36,869.46 | $60.87 | $0.00 |
| 2026-06-22 | $35,455.84 | $248.05 | $0.00 |
| 2026-06-23 | $35,325.93 | $169.70 | $0.00 |
| 2026-06-24 | $33,637.74 | $126.65 | $0.00 |
| 2026-06-25 | $32,921.18 | $119.70 | $0.00 |
| 2026-06-26 | $31,979.92 | $56.50 | $0.00 |
| 2026-06-27 | $33,367.82 | $304.76 | $0.00 |
| 2026-06-28 | $33,037.49 | $1.21 | $0.00 |
| 2026-06-29 | $33,000.54 | $21.78 | $0.00 |
| 2026-06-30 | $32,929.62 | $51.87 | $0.00 |
| 2026-07-01 | $32,744.40 | $15.11 | $0.00 |
| 2026-07-02 | $33,920.63 | $12.22 | $0.00 |
| 2026-07-03 | $34,241.38 | $31.48 | $0.00 |
| 2026-07-04 | $30,843.32 | $1,174.18 | $0.00 |
| 2026-07-05 | $30,303.02 | $40.47 | $0.00 |
| 2026-07-06 | $30,045.73 | $2.36 | $0.00 |
| 2026-07-07 | $29,760.28 | $2.91 | $0.00 |
| 2026-07-08 | $28,464.90 | $1.88 | $0.00 |
| 2026-07-09 | $28,875.92 | $173.87 | $0.00 |
| 2026-07-10 | $27,908.18 | $116.69 | $0.00 |
| 2026-07-11 | $27,998.21 | $12.28 | $0.00 |
| 2026-07-12 | $27,710.61 | $6.89 | $0.00 |
| 2026-07-13 | $27,594.52 | $4.08 | $0.00 |
| 2026-07-14 | $25,954.08 | $254.80 | $0.00 |
| 2026-07-15 | $26,794.68 | $93.29 | $0.00 |
| 2026-07-16 | $26,519.91 | $60.55 | $0.00 |
| 2026-07-17 | $29,343.38 | $38.07 | $0.00 |
| 2026-07-18 | $28,708.49 | $61.37 | $0.00 |
| 2026-07-19 | $28,074.92 | $3.05 | $0.00 |
| 2026-07-23 | $27,121.89 | $14.77 | $0.00 |
| 2026-07-24 | $26,492.05 | $30.89 | $0.00 |
| 2026-07-25 | $25,830.05 | $224.36 | $0.00 |
| 2026-07-26 | $25,445.86 | $1.59 | $0.00 |
| 2026-07-27 | $25,194.01 | $134.45 | $0.00 |
| 2026-07-28 | $24,270.55 | $39.55 | $0.00 |
| 2026-07-29 | $22,581.76 | $322.04 | $0.00 |
| 2026-07-30 | $21,152.02 | $218.95 | $0.00 |
| 2026-07-31 | $18,462.08 | $566.76 | $0.00 |
| 2026-08-01 | $17,972.58 | $12.16 | $0.00 |
| 2026-08-02 | $17,986.05 | $89.07 | $0.00 |
| 2026-08-03 | $18,140.32 | $13.36 | $0.00 |
| 2026-08-04 | $18,149.47 | $36.08 | $0.00 |
| 2026-08-05 | $18,170.36 | $2.64 | $0.00 |
| 2026-08-06 | $17,903.33 | $1.14 | $0.00 |
| 2026-08-07 | $17,529.59 | $38.24 | $0.00 |
| 2026-08-08 | $16,583.68 | $32.28 | $0.00 |
| 2026-08-09 | $16,089.72 | $13.00 | $0.00 |
| 2026-08-10 | $15,659.22 | $1.15 | $0.00 |
| 2026-08-11 | $15,505.63 | $4.38 | $0.00 |
| 2026-08-12 | $15,512.50 | $91.02 | $0.00 |
| 2026-08-13 | $15,381.22 | $40.63 | $0.00 |
| 2026-08-14 | $15,640.11 | $22.71 | $0.00 |
| 2026-08-15 | $15,745.65 | $129.45 | $0.00 |
| 2026-08-16 | $15,584.08 | $7.88 | $0.00 |
| 2026-08-17 | $15,413.26 | $54.44 | $0.00 |
| 2026-08-18 | $15,398.27 | $6.15 | $0.00 |
| 2026-08-19 | $14,901.48 | $8.68 | $0.00 |
| 2026-08-20 | $15,957.51 | $39.12 | $0.00 |
| 2026-08-21 | $17,113.15 | $79.12 | $0.00 |
| 2026-08-22 | $18,905.70 | $127.20 | $0.00 |
| 2026-08-23 | $18,856.79 | $79.31 | $0.00 |
| 2026-08-24 | $19,920.07 | $66.59 | $0.00 |
| 2026-08-25 | $20,248.90 | $23.08 | $0.00 |
| 2026-08-26 | $19,613.79 | $35.90 | $0.00 |
| 2026-08-27 | $19,481.08 | $4.73 | $0.00 |
| 2026-08-28 | $19,893.23 | $139.07 | $0.00 |
| 2026-08-29 | $18,577.01 | $25.03 | $0.00 |
| 2026-08-30 | $18,880.96 | $5.98 | $0.00 |
| 2026-08-31 | $18,582.75 | $3.85 | $0.00 |
| 2026-09-01 | $18,320.28 | $1.40 | $0.00 |
| 2026-09-02 | $17,919.88 | $5.14 | $0.00 |
| 2026-09-03 | $17,589.46 | $5.88 | $0.00 |
| 2026-09-04 | $18,777.86 | $22.79 | $0.00 |
| 2026-09-05 | $18,612.30 | $151.82 | $0.00 |
| 2026-09-06 | $18,332.85 | $238.14 | $0.00 |
| 2026-09-07 | $18,483.85 | $21.77 | $0.00 |
| 2026-09-08 | $18,346.72 | $3.18 | $0.00 |
| 2026-09-09 | $18,993.47 | $30.50 | $0.00 |
| 2026-09-10 | $18,819.56 | $13.32 | $0.00 |
| 2026-09-11 | $18,124.08 | $9.13 | $0.00 |
| 2026-09-12 | $18,362.64 | $8.01 | $0.00 |
| 2026-09-13 | $19,644.43 | $20.70 | $0.00 |
| 2026-09-14 | $18,758.22 | $5.12 | $0.00 |
| 2026-09-15 | $19,380.49 | $4.96 | $0.00 |
| 2026-09-16 | $17,859.28 | $4.11 | $0.00 |
| 2026-09-17 | $17,898.54 | $153.31 | $0.00 |
| 2026-09-18 | $18,247.44 | $19.21 | $0.00 |
| 2026-09-19 | $18,953.30 | $148.23 | $0.00 |
| 2026-09-20 | $19,137.88 | $1,303.44 | $0.00 |
| 2026-09-21 | $18,950.29 | $28.38 | $0.00 |
| 2026-09-22 | $20,919.78 | $39.06 | $0.00 |
| 2026-09-23 | $21,170.45 | $95.80 | $0.00 |
| 2026-09-24 | $19,466.94 | $22.02 | $0.00 |
| 2026-09-25 | $20,032.34 | $73.30 | $0.00 |
| 2026-09-26 | $20,869.10 | $22.64 | $0.00 |
| 2026-09-27 | $21,792.81 | $114.79 | $0.00 |
| 2026-09-28 | $21,224.15 | $36.53 | $0.00 |
| 2026-09-29 | $22,700.11 | $27.74 | $0.00 |
| 2026-09-30 | $22,344.75 | $54.82 | $0.00 |
| 2026-10-01 | $21,433.23 | $124.58 | $0.00 |
| 2026-10-02 | $21,842.96 | $4.97 | $0.00 |
| 2026-10-03 | $21,565.85 | $174.85 | $0.00 |
| 2026-10-04 | $21,682.29 | $45.58 | $0.00 |
| 2026-10-05 | $22,296.57 | $118.57 | $0.00 |
| 2026-10-05 | $21,866.73 | $67.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
