NuNet NTX #2323
$0.002021 5.32% (1d)
Market Overview
NuNet current market price is $0.002021 with a 24 hour trading volume of $58,926. The total available supply of NuNet is 1.00B NTX with a maximum supply of 1.00B NTX. It has secured Rank 2323 in the cryptocurrency market with a marketcap of $1,751.23K. The NTX price is 0.07% down in the last one hour.
The high price of the NuNet is $0.002050 and low price is $0.001865 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NuNet Rank
2323
NuNet Price
$0.002021
Market Cap
$1,751.23K 5.4%
Fully Diluted Valuation
$2,022.68K
Trading Volume(24h)
$58,926
Circulating Supply
865.80M NTX
Total Supply
1.00B NTX
Max Supply
1.00B NTX
High(24h)
$0.002050
Low(24h)
$0.001865
All-time High
$0.229 99.12%
29 Nov 2021
All-time Low
$0.001605 25.93%
20 Jul 2026
Cryptocurrency NuNet Calculator
Want to convert more cryptocurrencies?
NuNet Historical Data Chart
1h
0.07%
24h
5.32%
7d
0.1%
14d
2.03%
30d
16.18%
60d
13.14%
200d
80.02%
1y
85.9%
NuNet Historical Data
Historical data of NuNet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $11,076,072.20 | $100,753.82 | $0.01 |
| 2025-08-17 | $10,819,385.63 | $62,987.59 | $0.01 |
| 2025-08-18 | $11,113,372.08 | $51,626.40 | $0.01 |
| 2025-08-19 | $10,850,894.02 | $67,101.72 | $0.01 |
| 2025-08-20 | $10,468,399.59 | $85,221.26 | $0.01 |
| 2025-08-21 | $10,435,864.78 | $78,805.48 | $0.01 |
| 2025-08-22 | $10,075,678.88 | $41,558.75 | $0.01 |
| 2025-08-23 | $10,970,697.23 | $90,469.38 | $0.01 |
| 2025-08-24 | $10,785,386.24 | $116,127.00 | $0.01 |
| 2025-08-25 | $10,742,382.28 | $75,211.14 | $0.01 |
| 2025-08-26 | $10,259,012.19 | $68,217.72 | $0.01 |
| 2025-08-27 | $10,595,018.54 | $41,276.06 | $0.01 |
| 2025-08-28 | $10,164,910.03 | $37,102.12 | $0.01 |
| 2025-08-29 | $10,066,764.49 | $50,601.28 | $0.01 |
| 2025-08-30 | $9,630,357.40 | $54,610.32 | $0.01 |
| 2025-08-31 | $9,481,634.63 | $52,988.74 | $0.01 |
| 2025-09-01 | $9,305,721.86 | $50,023.23 | $0.01 |
| 2025-09-02 | $8,975,698.30 | $39,996.49 | $0.01 |
| 2025-09-03 | $9,217,476.26 | $75,685.70 | $0.01 |
| 2025-09-04 | $9,676,382.06 | $36,813.10 | $0.01 |
| 2025-09-05 | $9,059,857.61 | $44,383.37 | $0.01 |
| 2025-09-06 | $9,142,191.45 | $43,971.09 | $0.01 |
| 2025-09-07 | $8,815,226.26 | $91,475.57 | $0.01 |
| 2025-09-08 | $9,053,095.98 | $40,284.53 | $0.01 |
| 2025-09-09 | $9,041,746.26 | $38,877.66 | $0.01 |
| 2025-09-10 | $9,274,299.32 | $52,689.51 | $0.01 |
| 2025-09-11 | $9,017,843.98 | $61,914.61 | $0.01 |
| 2025-09-12 | $9,317,789.28 | $114,864.21 | $0.01 |
| 2025-09-13 | $9,706,400.94 | $43,587.06 | $0.01 |
| 2025-09-14 | $9,598,478.11 | $38,070.45 | $0.01 |
| 2025-09-15 | $9,213,332.28 | $44,791.27 | $0.01 |
| 2025-09-16 | $8,916,372.20 | $39,401.62 | $0.01 |
| 2025-09-17 | $9,037,228.41 | $45,899.35 | $0.01 |
| 2025-09-18 | $8,983,387.01 | $52,284.89 | $0.01 |
| 2025-09-19 | $8,926,344.96 | $45,450.19 | $0.01 |
| 2025-09-20 | $9,347,335.21 | $75,180.22 | $0.01 |
| 2025-09-21 | $8,552,604.18 | $76,813.81 | $0.01 |
| 2025-09-22 | $8,664,576.39 | $88,474.06 | $0.01 |
| 2025-09-23 | $8,078,707.01 | $45,828.52 | $0.01 |
| 2025-09-24 | $7,961,872.67 | $112,900.76 | $0.01 |
| 2025-09-25 | $7,928,682.79 | $120,439.99 | $0.01 |
| 2025-09-26 | $7,615,235.87 | $103,422.70 | $0.01 |
| 2025-09-27 | $7,527,210.50 | $63,809.30 | $0.01 |
| 2025-09-28 | $7,643,187.91 | $57,153.67 | $0.01 |
| 2025-09-29 | $7,736,870.88 | $53,989.33 | $0.01 |
| 2025-09-30 | $7,882,572.55 | $44,756.26 | $0.01 |
| 2025-10-01 | $7,254,813.89 | $129,078.83 | $0.01 |
| 2025-10-02 | $7,721,126.24 | $58,465.39 | $0.01 |
| 2025-10-03 | $7,788,721.46 | $48,437.46 | $0.01 |
| 2025-10-04 | $7,785,902.21 | $69,447.40 | $0.01 |
| 2025-10-05 | $7,889,978.04 | $95,731.13 | $0.01 |
| 2025-10-06 | $8,093,363.65 | $86,310.76 | $0.01 |
| 2025-10-07 | $8,498,795.32 | $68,814.22 | $0.01 |
| 2025-10-08 | $7,825,945.66 | $87,538.04 | $0.01 |
| 2025-10-09 | $7,878,816.51 | $71,706.92 | $0.01 |
| 2025-10-10 | $7,137,641.24 | $103,149.55 | $0.01 |
| 2025-10-11 | $5,802,138.01 | $164,029.42 | $0.01 |
| 2025-10-12 | $5,488,765.26 | $95,629.81 | $0.01 |
| 2025-10-13 | $6,156,002.99 | $111,395.45 | $0.01 |
| 2025-10-14 | $6,079,730.63 | $98,483.28 | $0.01 |
| 2025-10-15 | $5,941,216.77 | $118,712.17 | $0.01 |
| 2025-10-16 | $5,683,345.45 | $49,924.22 | $0.01 |
| 2025-10-17 | $5,184,839.68 | $86,584.25 | $0.01 |
| 2025-10-18 | $5,838,296.04 | $262,169.04 | $0.01 |
| 2025-10-19 | $6,158,374.47 | $99,364.62 | $0.01 |
| 2025-10-20 | $5,962,019.13 | $75,113.98 | $0.01 |
| 2025-10-21 | $6,020,669.76 | $54,297.62 | $0.01 |
| 2025-10-22 | $5,750,054.33 | $65,587.47 | $0.01 |
| 2025-10-23 | $5,510,386.03 | $60,841.46 | $0.01 |
| 2025-10-24 | $5,638,108.53 | $61,572.16 | $0.01 |
| 2025-10-25 | $5,671,624.17 | $55,899.06 | $0.01 |
| 2025-10-26 | $5,577,501.42 | $64,334.53 | $0.01 |
| 2025-10-27 | $5,914,914.40 | $64,924.46 | $0.01 |
| 2025-10-28 | $5,781,555.66 | $90,365.73 | $0.01 |
| 2025-10-29 | $5,566,868.47 | $49,175.99 | $0.01 |
| 2025-10-30 | $5,516,060.51 | $60,425.77 | $0.01 |
| 2025-10-31 | $5,354,476.18 | $68,106.02 | $0.01 |
| 2025-11-01 | $5,466,654.02 | $83,209.98 | $0.01 |
| 2025-11-02 | $5,385,694.64 | $70,113.19 | $0.01 |
| 2025-11-03 | $5,438,593.25 | $49,601.19 | $0.01 |
| 2025-11-04 | $4,945,288.14 | $73,063.23 | $0.01 |
| 2025-11-05 | $4,260,780.29 | $103,578.97 | $0.01 |
| 2025-11-06 | $4,483,191.31 | $73,665.02 | $0.01 |
| 2025-11-07 | $4,401,133.10 | $57,182.73 | $0.01 |
| 2025-11-08 | $6,509,224.01 | $296,253.36 | $0.01 |
| 2025-11-09 | $6,396,064.42 | $97,304.24 | $0.01 |
| 2025-11-10 | $6,356,350.68 | $70,533.22 | $0.01 |
| 2025-11-11 | $6,157,459.59 | $81,777.27 | $0.01 |
| 2025-11-12 | $5,674,950.62 | $56,505.96 | $0.01 |
| 2025-11-13 | $5,660,604.32 | $53,199.79 | $0.01 |
| 2025-11-14 | $5,403,477.01 | $55,478.74 | $0.01 |
| 2025-11-15 | $5,102,594.24 | $59,300.34 | $0.01 |
| 2025-11-16 | $5,373,077.43 | $60,066.51 | $0.01 |
| 2025-11-17 | $5,285,290.34 | $75,880.93 | $0.01 |
| 2025-11-18 | $4,971,218.24 | $50,817.81 | $0.01 |
| 2025-11-19 | $5,234,091.73 | $64,823.55 | $0.01 |
| 2025-11-20 | $5,707,698.84 | $208,890.18 | $0.01 |
| 2025-11-21 | $5,756,798.58 | $136,224.98 | $0.01 |
| 2025-11-22 | $5,741,020.31 | $109,639.88 | $0.01 |
| 2025-11-23 | $5,566,047.00 | $69,924.55 | $0.01 |
| 2025-11-24 | $5,536,907.82 | $59,687.11 | $0.01 |
| 2025-11-25 | $5,693,129.21 | $52,345.26 | $0.01 |
| 2025-11-26 | $5,343,176.58 | $114,429.51 | $0.01 |
| 2025-11-27 | $5,540,699.09 | $68,853.45 | $0.01 |
| 2025-11-28 | $5,440,494.44 | $50,857.35 | $0.01 |
| 2025-11-29 | $5,466,503.01 | $56,900.43 | $0.01 |
| 2025-11-30 | $5,271,677.76 | $51,745.68 | $0.01 |
| 2025-12-01 | $5,187,926.14 | $49,095.71 | $0.01 |
| 2025-12-02 | $4,911,334.50 | $72,256.81 | $0.01 |
| 2025-12-03 | $5,386,249.74 | $64,785.72 | $0.01 |
| 2025-12-04 | $5,704,783.27 | $60,722.04 | $0.01 |
| 2025-12-05 | $5,675,588.50 | $56,936.57 | $0.01 |
| 2025-12-06 | $5,424,832.55 | $57,633.96 | $0.01 |
| 2025-12-07 | $5,370,685.90 | $50,712.15 | $0.01 |
| 2025-12-08 | $5,524,272.66 | $55,221.30 | $0.01 |
| 2025-12-09 | $5,533,877.83 | $58,676.10 | $0.01 |
| 2025-12-10 | $5,906,103.05 | $71,437.50 | $0.01 |
| 2025-12-11 | $5,557,469.10 | $55,487.21 | $0.01 |
| 2025-12-12 | $5,169,346.93 | $28,792.49 | $0.01 |
| 2025-12-13 | $5,058,019.24 | $38,460.28 | $0.01 |
| 2025-12-14 | $5,133,590.47 | $29,362.40 | $0.01 |
| 2025-12-15 | $4,849,263.12 | $40,054.52 | $0.01 |
| 2025-12-16 | $4,651,463.98 | $26,709.21 | $0.01 |
| 2025-12-17 | $4,773,875.57 | $29,120.10 | $0.01 |
| 2025-12-18 | $4,428,647.33 | $33,491.65 | $0.01 |
| 2025-12-19 | $4,426,671.52 | $24,057.36 | $0.01 |
| 2025-12-20 | $5,199,850.52 | $98,047.44 | $0.01 |
| 2025-12-21 | $5,502,877.93 | $50,675.73 | $0.01 |
| 2025-12-22 | $5,444,406.03 | $32,970.55 | $0.01 |
| 2025-12-23 | $5,423,774.02 | $44,516.10 | $0.01 |
| 2025-12-24 | $5,388,287.60 | $40,488.27 | $0.01 |
| 2025-12-25 | $5,326,816.48 | $41,871.29 | $0.01 |
| 2025-12-26 | $5,169,655.55 | $27,597.55 | $0.01 |
| 2025-12-27 | $5,169,124.06 | $30,064.44 | $0.01 |
| 2025-12-28 | $5,340,335.84 | $30,878.41 | $0.01 |
| 2025-12-29 | $5,352,194.97 | $31,969.09 | $0.01 |
| 2025-12-30 | $5,302,703.79 | $43,631.54 | $0.01 |
| 2025-12-31 | $5,253,779.77 | $39,003.57 | $0.01 |
| 2026-01-01 | $4,875,345.73 | $46,135.54 | $0.01 |
| 2026-01-02 | $5,052,768.43 | $33,974.21 | $0.01 |
| 2026-01-03 | $5,635,708.29 | $36,104.33 | $0.01 |
| 2026-01-04 | $5,604,351.89 | $34,726.78 | $0.01 |
| 2026-01-05 | $5,871,065.07 | $38,679.99 | $0.01 |
| 2026-01-06 | $6,101,314.04 | $27,888.41 | $0.01 |
| 2026-01-07 | $5,951,369.48 | $42,873.60 | $0.01 |
| 2026-01-08 | $5,909,805.07 | $42,462.64 | $0.01 |
| 2026-01-09 | $5,919,518.51 | $44,899.43 | $0.01 |
| 2026-01-10 | $7,763,978.66 | $67,753.76 | $0.01 |
| 2026-01-11 | $8,093,189.88 | $54,105.04 | $0.01 |
| 2026-01-12 | $8,025,474.64 | $63,288.90 | $0.01 |
| 2026-01-13 | $7,747,551.44 | $75,260.68 | $0.01 |
| 2026-01-14 | $8,550,537.29 | $53,333.60 | $0.01 |
| 2026-01-15 | $8,387,327.38 | $59,007.87 | $0.01 |
| 2026-01-16 | $8,262,068.95 | $57,743.32 | $0.01 |
| 2026-01-17 | $8,392,992.48 | $58,069.49 | $0.01 |
| 2026-01-18 | $6,717,458.13 | $45,450.90 | $0.01 |
| 2026-01-19 | $8,074,440.80 | $66,408.19 | $0.01 |
| 2026-01-20 | $7,646,013.65 | $72,057.49 | $0.01 |
| 2026-01-21 | $7,871,452.60 | $56,476.42 | $0.01 |
| 2026-01-22 | $8,162,203.80 | $51,909.07 | $0.01 |
| 2026-01-23 | $8,100,449.23 | $50,794.35 | $0.01 |
| 2026-01-24 | $7,636,171.47 | $60,448.50 | $0.01 |
| 2026-01-25 | $7,821,749.71 | $54,644.54 | $0.01 |
| 2026-01-26 | $7,464,504.44 | $56,980.13 | $0.01 |
| 2026-01-27 | $7,783,732.56 | $52,281.50 | $0.01 |
| 2026-01-28 | $7,939,569.08 | $48,917.45 | $0.01 |
| 2026-01-29 | $7,511,090.70 | $57,173.05 | $0.01 |
| 2026-01-30 | $7,788,795.31 | $53,805.04 | $0.01 |
| 2026-01-31 | $7,401,908.67 | $102,781.24 | $0.01 |
| 2026-02-01 | $7,661,205.35 | $64,774.03 | $0.01 |
| 2026-02-02 | $7,309,518.32 | $126,484.45 | $0.01 |
| 2026-02-03 | $8,444,664.05 | $52,089.45 | $0.01 |
| 2026-02-04 | $7,932,036.32 | $63,107.15 | $0.01 |
| 2026-02-05 | $7,545,526.69 | $66,581.66 | $0.01 |
| 2026-02-06 | $7,412,384.02 | $55,056.37 | $0.01 |
| 2026-02-07 | $7,269,311.43 | $67,780.54 | $0.01 |
| 2026-02-08 | $7,568,603.74 | $61,176.46 | $0.01 |
| 2026-02-09 | $7,240,855.82 | $74,504.54 | $0.01 |
| 2026-02-10 | $5,298,508.14 | $37,774.02 | $0.01 |
| 2026-02-11 | $5,266,531.01 | $36,041.84 | $0.01 |
| 2026-02-12 | $7,009,332.85 | $64,824.42 | $0.01 |
| 2026-02-13 | $7,869,309.05 | $46,996.04 | $0.01 |
| 2026-02-14 | $7,362,101.70 | $57,536.84 | $0.01 |
| 2026-02-15 | $7,259,679.49 | $64,619.86 | $0.01 |
| 2026-02-16 | $7,326,188.35 | $62,124.53 | $0.01 |
| 2026-02-17 | $7,715,956.25 | $54,398.25 | $0.01 |
| 2026-02-18 | $7,327,432.39 | $68,856.64 | $0.01 |
| 2026-02-19 | $7,964,914.36 | $50,724.09 | $0.01 |
| 2026-02-20 | $8,373,981.99 | $43,743.77 | $0.01 |
| 2026-02-21 | $7,181,728.19 | $75,764.79 | $0.01 |
| 2026-02-22 | $8,317,128.02 | $45,787.05 | $0.01 |
| 2026-02-23 | $7,840,531.29 | $51,419.94 | $0.01 |
| 2026-02-24 | $7,938,212.24 | $50,340.93 | $0.01 |
| 2026-02-25 | $7,359,526.53 | $63,470.58 | $0.01 |
| 2026-02-26 | $7,667,713.88 | $71,934.23 | $0.01 |
| 2026-02-27 | $8,116,365.72 | $53,458.27 | $0.01 |
| 2026-02-28 | $7,581,794.17 | $62,320.93 | $0.01 |
| 2026-03-01 | $8,369,580.91 | $46,303.53 | $0.01 |
| 2026-03-02 | $7,797,527.61 | $53,730.26 | $0.01 |
| 2026-03-03 | $7,555,945.17 | $68,177.63 | $0.01 |
| 2026-03-04 | $7,808,304.17 | $57,384.46 | $0.01 |
| 2026-03-05 | $7,210,387.15 | $86,039.64 | $0.01 |
| 2026-03-06 | $7,857,145.44 | $58,609.35 | $0.01 |
| 2026-03-07 | $8,118,465.27 | $50,112.41 | $0.01 |
| 2026-03-08 | $7,531,415.69 | $58,917.88 | $0.01 |
| 2026-03-09 | $6,752,696.47 | $69,900.50 | $0.01 |
| 2026-03-10 | $7,196,407.29 | $62,135.38 | $0.01 |
| 2026-03-11 | $7,585,570.99 | $54,812.68 | $0.01 |
| 2026-03-12 | $4,370,009.87 | $43,785.48 | $0.01 |
| 2026-03-13 | $6,508,260.22 | $69,550.48 | $0.01 |
| 2026-03-14 | $6,890,310.38 | $59,490.33 | $0.01 |
| 2026-03-15 | $6,757,229.47 | $62,789.97 | $0.01 |
| 2026-03-16 | $7,094,200.53 | $58,391.32 | $0.01 |
| 2026-03-17 | $7,180,931.49 | $62,962.47 | $0.01 |
| 2026-03-18 | $7,487,445.06 | $52,998.43 | $0.01 |
| 2026-03-19 | $7,323,818.76 | $54,858.83 | $0.01 |
| 2026-03-20 | $7,581,190.03 | $48,945.00 | $0.01 |
| 2026-03-21 | $3,952,923.82 | $30,502.03 | $0.00 |
| 2026-03-22 | $7,592,276.28 | $46,992.34 | $0.01 |
| 2026-03-23 | $7,354,672.63 | $50,046.17 | $0.01 |
| 2026-03-24 | $7,096,719.90 | $54,798.10 | $0.01 |
| 2026-03-25 | $8,126,505.89 | $41,589.91 | $0.01 |
| 2026-03-26 | $8,030,436.53 | $46,262.64 | $0.01 |
| 2026-03-27 | $6,431,500.48 | $67,830.90 | $0.01 |
| 2026-03-28 | $3,475,864.53 | $75,779.09 | $0.00 |
| 2026-03-29 | $3,528,583.12 | $80,822.87 | $0.00 |
| 2026-03-30 | $3,461,600.04 | $49,094.12 | $0.00 |
| 2026-03-31 | $3,521,095.34 | $53,896.84 | $0.00 |
| 2026-04-01 | $3,580,807.34 | $78,158.18 | $0.00 |
| 2026-04-02 | $3,558,831.56 | $63,869.43 | $0.00 |
| 2026-04-03 | $3,455,973.93 | $77,033.03 | $0.00 |
| 2026-04-04 | $3,592,649.44 | $76,987.86 | $0.00 |
| 2026-04-05 | $3,703,827.07 | $51,369.84 | $0.00 |
| 2026-04-06 | $3,785,541.76 | $60,572.98 | $0.00 |
| 2026-04-07 | $3,616,013.81 | $59,747.55 | $0.00 |
| 2026-04-08 | $3,525,223.28 | $115,395.18 | $0.00 |
| 2026-04-09 | $3,430,246.64 | $50,997.01 | $0.00 |
| 2026-04-10 | $3,274,975.71 | $60,771.92 | $0.00 |
| 2026-04-11 | $3,349,342.00 | $46,701.62 | $0.00 |
| 2026-04-12 | $3,421,556.25 | $61,774.07 | $0.00 |
| 2026-04-13 | $3,175,698.06 | $54,180.31 | $0.00 |
| 2026-04-14 | $3,431,473.52 | $64,126.22 | $0.00 |
| 2026-04-15 | $3,126,854.43 | $55,612.40 | $0.00 |
| 2026-04-16 | $3,301,191.11 | $50,321.95 | $0.00 |
| 2026-04-17 | $3,293,073.22 | $45,836.21 | $0.00 |
| 2026-04-18 | $3,408,179.55 | $46,177.18 | $0.00 |
| 2026-04-19 | $3,202,881.14 | $43,275.59 | $0.00 |
| 2026-04-20 | $3,101,150.95 | $48,304.49 | $0.00 |
| 2026-04-21 | $3,100,187.08 | $40,004.39 | $0.00 |
| 2026-04-22 | $3,126,487.34 | $25,900.77 | $0.00 |
| 2026-04-23 | $3,120,825.03 | $46,951.74 | $0.00 |
| 2026-04-24 | $3,116,773.84 | $47,550.47 | $0.00 |
| 2026-04-25 | $3,011,565.38 | $54,959.69 | $0.00 |
| 2026-04-26 | $3,032,105.24 | $51,056.40 | $0.00 |
| 2026-04-27 | $3,015,555.94 | $54,707.09 | $0.00 |
| 2026-04-28 | $2,993,007.46 | $61,927.87 | $0.00 |
| 2026-04-29 | $3,025,173.75 | $60,849.67 | $0.00 |
| 2026-04-30 | $2,977,980.60 | $82,722.66 | $0.00 |
| 2026-05-01 | $2,998,808.47 | $58,413.14 | $0.00 |
| 2026-05-02 | $3,089,857.32 | $59,273.73 | $0.00 |
| 2026-05-03 | $3,113,774.34 | $59,286.97 | $0.00 |
| 2026-05-04 | $2,925,339.61 | $64,198.67 | $0.00 |
| 2026-05-05 | $2,860,438.61 | $61,848.34 | $0.00 |
| 2026-05-06 | $2,597,885.25 | $81,400.41 | $0.00 |
| 2026-05-07 | $2,806,864.23 | $75,216.89 | $0.00 |
| 2026-05-08 | $2,824,162.45 | $54,684.00 | $0.00 |
| 2026-05-09 | $3,018,615.11 | $65,582.85 | $0.00 |
| 2026-05-10 | $3,079,290.13 | $57,494.42 | $0.00 |
| 2026-05-11 | $3,137,606.20 | $61,923.78 | $0.00 |
| 2026-05-12 | $3,185,168.11 | $68,868.99 | $0.00 |
| 2026-05-13 | $3,062,286.25 | $61,596.94 | $0.00 |
| 2026-05-14 | $2,987,798.96 | $64,978.24 | $0.00 |
| 2026-05-15 | $3,139,853.88 | $63,343.74 | $0.00 |
| 2026-05-16 | $3,068,734.57 | $55,955.05 | $0.00 |
| 2026-05-17 | $2,985,534.15 | $56,377.46 | $0.00 |
| 2026-05-18 | $2,890,645.41 | $51,146.77 | $0.00 |
| 2026-05-19 | $2,866,076.20 | $55,207.39 | $0.00 |
| 2026-05-20 | $2,616,896.86 | $66,400.95 | $0.00 |
| 2026-05-21 | $2,565,763.40 | $59,113.78 | $0.00 |
| 2026-05-22 | $2,523,057.73 | $50,353.13 | $0.00 |
| 2026-05-23 | $2,517,087.91 | $49,828.46 | $0.00 |
| 2026-05-24 | $2,551,157.78 | $50,719.79 | $0.00 |
| 2026-05-25 | $2,346,650.03 | $64,417.64 | $0.00 |
| 2026-05-26 | $2,356,485.73 | $63,317.72 | $0.00 |
| 2026-05-27 | $2,491,884.66 | $67,560.04 | $0.00 |
| 2026-05-28 | $2,326,501.51 | $56,972.77 | $0.00 |
| 2026-05-29 | $2,347,694.28 | $57,284.44 | $0.00 |
| 2026-05-30 | $2,336,838.54 | $49,546.75 | $0.00 |
| 2026-05-31 | $2,290,870.12 | $64,255.10 | $0.00 |
| 2026-06-01 | $2,336,159.00 | $61,250.71 | $0.00 |
| 2026-06-02 | $2,334,188.81 | $51,208.04 | $0.00 |
| 2026-06-03 | $2,162,140.21 | $51,343.38 | $0.00 |
| 2026-06-04 | $2,130,560.49 | $40,198.30 | $0.00 |
| 2026-06-05 | $1,922,821.62 | $57,283.38 | $0.00 |
| 2026-06-06 | $1,654,752.00 | $58,451.69 | $0.00 |
| 2026-06-07 | $1,841,596.88 | $61,931.31 | $0.00 |
| 2026-06-08 | $2,118,928.91 | $62,355.49 | $0.00 |
| 2026-06-09 | $2,052,219.79 | $66,420.94 | $0.00 |
| 2026-06-10 | $1,973,822.36 | $53,978.36 | $0.00 |
| 2026-06-11 | $1,946,686.41 | $24,614.64 | $0.00 |
| 2026-06-12 | $2,068,410.97 | $27,794.05 | $0.00 |
| 2026-06-13 | $2,103,718.93 | $27,595.27 | $0.00 |
| 2026-06-14 | $2,122,064.30 | $31,443.19 | $0.00 |
| 2026-06-15 | $2,202,117.88 | $67,982.22 | $0.00 |
| 2026-06-16 | $2,282,695.27 | $63,008.74 | $0.00 |
| 2026-06-17 | $2,275,156.85 | $61,075.35 | $0.00 |
| 2026-06-18 | $2,134,654.57 | $55,304.79 | $0.00 |
| 2026-06-19 | $1,919,422.94 | $74,770.73 | $0.00 |
| 2026-06-20 | $1,958,541.30 | $56,341.92 | $0.00 |
| 2026-06-21 | $2,017,005.72 | $55,647.46 | $0.00 |
| 2026-06-22 | $1,996,383.52 | $71,974.13 | $0.00 |
| 2026-06-23 | $1,948,208.81 | $56,959.97 | $0.00 |
| 2026-06-24 | $1,851,512.71 | $62,874.70 | $0.00 |
| 2026-06-25 | $1,814,493.37 | $58,087.51 | $0.00 |
| 2026-06-26 | $1,778,693.01 | $74,968.68 | $0.00 |
| 2026-06-27 | $1,777,297.62 | $64,516.72 | $0.00 |
| 2026-06-28 | $1,797,469.88 | $56,997.16 | $0.00 |
| 2026-06-29 | $1,755,502.10 | $59,258.27 | $0.00 |
| 2026-06-30 | $1,804,343.79 | $56,921.66 | $0.00 |
| 2026-07-01 | $1,769,486.13 | $53,395.55 | $0.00 |
| 2026-07-02 | $1,779,288.28 | $80,329.33 | $0.00 |
| 2026-07-03 | $1,861,023.24 | $55,585.59 | $0.00 |
| 2026-07-04 | $1,926,596.54 | $54,093.34 | $0.00 |
| 2026-07-05 | $1,776,959.95 | $99,154.31 | $0.00 |
| 2026-07-06 | $1,758,910.13 | $57,208.06 | $0.00 |
| 2026-07-07 | $1,821,604.09 | $58,446.65 | $0.00 |
| 2026-07-08 | $1,805,826.94 | $36,481.35 | $0.00 |
| 2026-07-09 | $1,757,481.91 | $64,600.70 | $0.00 |
| 2026-07-10 | $1,703,263.79 | $68,890.76 | $0.00 |
| 2026-07-11 | $1,733,176.63 | $65,727.19 | $0.00 |
| 2026-07-12 | $1,686,379.33 | $69,654.99 | $0.00 |
| 2026-07-13 | $1,578,538.87 | $63,166.93 | $0.00 |
| 2026-07-14 | $1,503,565.39 | $89,142.24 | $0.00 |
| 2026-07-15 | $1,595,479.89 | $54,985.36 | $0.00 |
| 2026-07-16 | $1,572,793.22 | $81,427.64 | $0.00 |
| 2026-07-17 | $1,495,747.00 | $54,765.40 | $0.00 |
| 2026-07-18 | $1,436,832.24 | $70,830.47 | $0.00 |
| 2026-07-19 | $1,423,648.26 | $71,107.85 | $0.00 |
| 2026-07-20 | $1,407,313.61 | $52,270.30 | $0.00 |
| 2026-07-21 | $1,458,944.92 | $58,118.10 | $0.00 |
| 2026-07-22 | $1,505,491.81 | $55,003.70 | $0.00 |
| 2026-07-23 | $1,545,371.09 | $53,650.41 | $0.00 |
| 2026-07-24 | $1,517,988.08 | $59,300.06 | $0.00 |
| 2026-07-25 | $1,422,706.18 | $68,157.01 | $0.00 |
| 2026-07-26 | $1,440,874.08 | $51,601.17 | $0.00 |
| 2026-07-27 | $1,485,032.15 | $58,038.85 | $0.00 |
| 2026-07-28 | $1,424,881.71 | $50,181.15 | $0.00 |
| 2026-07-29 | $1,528,798.05 | $81,344.56 | $0.00 |
| 2026-07-30 | $1,478,213.79 | $79,443.55 | $0.00 |
| 2026-07-31 | $1,823,003.30 | $109,277.22 | $0.00 |
| 2026-08-01 | $1,804,055.10 | $66,946.95 | $0.00 |
| 2026-08-02 | $1,690,009.72 | $62,803.11 | $0.00 |
| 2026-08-03 | $1,780,046.38 | $44,120.48 | $0.00 |
| 2026-08-04 | $1,665,380.28 | $68,079.00 | $0.00 |
| 2026-08-05 | $1,536,520.89 | $70,129.09 | $0.00 |
| 2026-08-06 | $1,626,942.15 | $76,567.72 | $0.00 |
| 2026-08-07 | $1,705,202.01 | $62,512.92 | $0.00 |
| 2026-08-08 | $1,778,272.27 | $55,505.93 | $0.00 |
| 2026-08-09 | $1,784,472.61 | $56,600.14 | $0.00 |
| 2026-08-10 | $1,816,780.85 | $74,833.43 | $0.00 |
| 2026-08-11 | $1,711,440.44 | $75,947.87 | $0.00 |
| 2026-08-12 | $1,739,065.25 | $62,462.03 | $0.00 |
| 2026-08-13 | $1,759,148.63 | $61,981.69 | $0.00 |
| 2026-08-14 | $1,757,149.09 | $54,449.16 | $0.00 |
| 2026-08-15 | $1,729,859.75 | $51,459.14 | $0.00 |
| 2026-08-15 | $1,731,865.40 | $54,695.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
