Ondo US Dollar Yield USDY #38
$1.14 0.01% (1d)
Market Overview
Ondo US Dollar Yield current market price is $1.14 with a 24 hour trading volume of $1,189.53K. The total available supply of Ondo US Dollar Yield is 1.88B USDY. It has secured Rank 38 in the cryptocurrency market with a marketcap of $2.15B. The USDY price is 0.01% up in the last one hour.
The high price of the Ondo US Dollar Yield is $1.14 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ondo US Dollar Yield Rank
38
Ondo US Dollar Yield Price
$1.14
Market Cap
$2.15B 0%
Fully Diluted Valuation
$2.15B
Trading Volume(24h)
$1,189.53K
Circulating Supply
1.88B USDY
Total Supply
1.88B USDY
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.14
All-time High
$1.26 9.62%
27 Mar 2024
All-time Low
$0.934 22.2%
14 Jan 2024
Cryptocurrency Ondo US Dollar Yield Calculator
Want to convert more cryptocurrencies?
Ondo US Dollar Yield Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.14%
30d
0.24%
60d
0.23%
200d
2.76%
1y
6.56%
Ondo US Dollar Yield Historical Data
Historical data of Ondo US Dollar Yield past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $669,353,434.77 | $426,324.03 | $1.07 |
| 2025-08-18 | $678,112,854.38 | $665,843.40 | $1.08 |
| 2025-08-19 | $686,945,466.51 | $3,456,375.97 | $1.09 |
| 2025-08-20 | $679,986,783.80 | $1,160,409.82 | $1.08 |
| 2025-08-21 | $678,392,486.51 | $1,213,096.31 | $1.08 |
| 2025-08-22 | $675,448,113.85 | $987,498.22 | $1.08 |
| 2025-08-23 | $672,851,084.66 | $3,022,495.04 | $1.07 |
| 2025-08-24 | $673,597,135.12 | $1,128,230.15 | $1.08 |
| 2025-08-25 | $672,721,041.54 | $1,164,587.41 | $1.07 |
| 2025-08-26 | $678,599,442.28 | $1,055,464.91 | $1.08 |
| 2025-08-27 | $676,268,108.68 | $2,068,840.53 | $1.08 |
| 2025-08-28 | $678,769,570.89 | $484,780.16 | $1.08 |
| 2025-08-29 | $675,496,967.30 | $1,136,944.86 | $1.08 |
| 2025-08-30 | $672,696,164.68 | $1,012,611.19 | $1.07 |
| 2025-08-31 | $675,223,303.35 | $883,288.93 | $1.08 |
| 2025-09-01 | $675,889,439.76 | $463,990.45 | $1.08 |
| 2025-09-02 | $669,151,372.31 | $1,703,877.51 | $1.07 |
| 2025-09-03 | $673,574,884.57 | $972,880.52 | $1.07 |
| 2025-09-04 | $683,221,092.20 | $237,841.61 | $1.09 |
| 2025-09-05 | $674,659,591.70 | $1,329,455.46 | $1.08 |
| 2025-09-06 | $681,742,428.09 | $705,398.76 | $1.09 |
| 2025-09-07 | $680,075,357.11 | $642,974.01 | $1.09 |
| 2025-09-08 | $678,170,540.92 | $215,305.46 | $1.08 |
| 2025-09-09 | $675,284,073.03 | $1,322,810.49 | $1.08 |
| 2025-09-10 | $677,737,127.18 | $732,587.55 | $1.08 |
| 2025-09-11 | $681,477,022.97 | $3,475,885.65 | $1.09 |
| 2025-09-12 | $689,123,947.44 | $1,778,976.42 | $1.09 |
| 2025-09-13 | $681,939,275.93 | $1,135,742.38 | $1.09 |
| 2025-09-14 | $679,698,199.05 | $370,687.36 | $1.08 |
| 2025-09-15 | $675,776,458.05 | $836,875.52 | $1.08 |
| 2025-09-16 | $679,677,131.81 | $1,893,415.31 | $1.08 |
| 2025-09-17 | $675,488,574.47 | $299,881.99 | $1.08 |
| 2025-09-18 | $676,740,719.98 | $1,814,779.91 | $1.08 |
| 2025-09-19 | $687,441,273.59 | $1,259,657.00 | $1.10 |
| 2025-09-20 | $678,635,830.44 | $739,455.04 | $1.08 |
| 2025-09-21 | $677,724,151.53 | $109,826.77 | $1.08 |
| 2025-09-22 | $678,435,885.29 | $251,238.20 | $1.08 |
| 2025-09-23 | $671,944,317.12 | $3,195,733.74 | $1.07 |
| 2025-09-24 | $673,192,351.37 | $1,002,090.93 | $1.08 |
| 2025-09-25 | $676,037,311.00 | $219,159.35 | $1.08 |
| 2025-09-26 | $676,144,939.71 | $885,188.51 | $1.08 |
| 2025-09-27 | $666,905,785.10 | $2,264,631.22 | $1.07 |
| 2025-09-28 | $668,528,763.41 | $880,581.29 | $1.07 |
| 2025-09-29 | $662,457,975.75 | $1,048,572.52 | $1.06 |
| 2025-09-30 | $669,784,491.25 | $394,836.18 | $1.07 |
| 2025-10-01 | $670,369,351.78 | $226,248.62 | $1.07 |
| 2025-10-02 | $678,647,310.27 | $5,364,840.15 | $1.08 |
| 2025-10-03 | $680,469,597.10 | $1,817,809.95 | $1.09 |
| 2025-10-04 | $679,421,883.85 | $1,924,216.57 | $1.09 |
| 2025-10-05 | $671,852,856.80 | $1,511,937.19 | $1.08 |
| 2025-10-06 | $673,157,992.61 | $3,454,193.81 | $1.08 |
| 2025-10-07 | $676,880,877.34 | $3,338,311.32 | $1.08 |
| 2025-10-08 | $676,853,297.85 | $838,482.15 | $1.08 |
| 2025-10-09 | $675,474,617.86 | $1,014,262.71 | $1.08 |
| 2025-10-10 | $679,915,161.27 | $2,402,283.93 | $1.09 |
| 2025-10-11 | $681,864,432.35 | $6,376,465.71 | $1.09 |
| 2025-10-12 | $683,034,210.73 | $1,012,966.74 | $1.09 |
| 2025-10-13 | $679,499,792.79 | $4,067,840.00 | $1.09 |
| 2025-10-14 | $676,807,666.05 | $2,600,161.03 | $1.08 |
| 2025-10-15 | $683,056,727.07 | $261,983.23 | $1.09 |
| 2025-10-16 | $683,629,973.68 | $448,966.97 | $1.09 |
| 2025-10-17 | $681,620,228.11 | $2,932,668.76 | $1.09 |
| 2025-10-18 | $686,699,156.24 | $6,081,741.03 | $1.10 |
| 2025-10-19 | $684,033,145.38 | $1,397,098.09 | $1.10 |
| 2025-10-20 | $683,769,130.10 | $549,568.27 | $1.09 |
| 2025-10-21 | $690,848,892.53 | $899,712.59 | $1.11 |
| 2025-10-22 | $681,276,520.58 | $261,713.69 | $1.09 |
| 2025-10-23 | $691,260,978.57 | $1,051,668.68 | $1.11 |
| 2025-10-24 | $689,017,716.48 | $1,451,224.66 | $1.10 |
| 2025-10-25 | $683,327,435.92 | $3,333,278.14 | $1.10 |
| 2025-10-26 | $682,856,292.69 | $2,044,982.69 | $1.09 |
| 2025-10-27 | $684,499,243.38 | $384,079.42 | $1.10 |
| 2025-10-28 | $682,839,279.17 | $545,180.65 | $1.09 |
| 2025-10-29 | $685,528,346.48 | $2,077,590.88 | $1.10 |
| 2025-10-30 | $684,489,725.32 | $2,155,020.17 | $1.10 |
| 2025-10-31 | $681,187,919.99 | $2,876,853.17 | $1.09 |
| 2025-11-01 | $689,018,972.41 | $3,144,222.63 | $1.10 |
| 2025-11-02 | $688,745,392.34 | $884,375.78 | $1.10 |
| 2025-11-03 | $690,676,507.47 | $278,125.93 | $1.11 |
| 2025-11-04 | $688,108,636.29 | $3,694,901.20 | $1.10 |
| 2025-11-05 | $689,683,986.66 | $998,995.98 | $1.11 |
| 2025-11-06 | $688,586,011.92 | $642,376.17 | $1.10 |
| 2025-11-07 | $689,659,668.69 | $2,310,019.16 | $1.11 |
| 2025-11-08 | $683,874,388.21 | $981,145.40 | $1.10 |
| 2025-11-09 | $687,487,088.08 | $2,385,418.87 | $1.10 |
| 2025-11-10 | $683,604,459.16 | $223,375.02 | $1.10 |
| 2025-11-11 | $685,442,762.66 | $4,593,937.41 | $1.10 |
| 2025-11-12 | $690,868,135.76 | $1,734,104.05 | $1.11 |
| 2025-11-13 | $687,649,815.63 | $338,547.44 | $1.10 |
| 2025-11-14 | $683,316,473.49 | $2,857,575.07 | $1.10 |
| 2025-11-15 | $685,564,954.74 | $4,924,992.67 | $1.10 |
| 2025-11-16 | $683,926,387.25 | $1,402,328.55 | $1.10 |
| 2025-11-17 | $688,257,224.66 | $80,114.69 | $1.10 |
| 2025-11-18 | $688,516,035.52 | $195,960.86 | $1.10 |
| 2025-11-19 | $692,528,744.08 | $1,032,955.73 | $1.11 |
| 2025-11-20 | $690,462,242.33 | $3,787,239.75 | $1.11 |
| 2025-11-21 | $689,409,463.94 | $587,409.69 | $1.11 |
| 2025-11-22 | $688,577,116.51 | $525,851.47 | $1.11 |
| 2025-11-23 | $687,833,663.78 | $2,854,744.01 | $1.11 |
| 2025-11-24 | $680,141,692.88 | $1,586,668.51 | $1.09 |
| 2025-11-25 | $692,824,744.62 | $228,375.69 | $1.11 |
| 2025-11-26 | $688,820,202.48 | $89,691.71 | $1.11 |
| 2025-11-27 | $687,731,730.35 | $122,395.98 | $1.11 |
| 2025-11-28 | $686,504,965.02 | $1,070,838.22 | $1.10 |
| 2025-11-29 | $683,403,983.81 | $108,293.15 | $1.10 |
| 2025-11-30 | $684,680,833.02 | $474,170.48 | $1.10 |
| 2025-12-01 | $687,606,003.80 | $171,627.68 | $1.10 |
| 2025-12-02 | $690,418,601.75 | $630,753.24 | $1.11 |
| 2025-12-03 | $690,582,278.06 | $118,911.73 | $1.11 |
| 2025-12-04 | $687,833,874.87 | $3,255,949.76 | $1.10 |
| 2025-12-05 | $685,419,149.45 | $1,724,538.80 | $1.10 |
| 2025-12-06 | $683,972,399.71 | $2,566,638.08 | $1.10 |
| 2025-12-07 | $688,280,972.80 | $218,559.21 | $1.10 |
| 2025-12-08 | $683,178,829.57 | $2,310,048.17 | $1.10 |
| 2025-12-09 | $691,577,043.03 | $161,887.37 | $1.10 |
| 2025-12-10 | $688,859,006.40 | $93,863.26 | $1.11 |
| 2025-12-11 | $688,644,762.53 | $99,607.40 | $1.11 |
| 2025-12-12 | $685,601,775.66 | $1,757,134.67 | $1.10 |
| 2025-12-13 | $684,152,248.13 | $1,938,788.07 | $1.10 |
| 2025-12-14 | $685,768,660.13 | $703,545.72 | $1.10 |
| 2025-12-15 | $690,365,406.16 | $1,048,755.00 | $1.11 |
| 2025-12-16 | $686,115,896.64 | $2,334,840.40 | $1.10 |
| 2025-12-17 | $690,094,364.14 | $394,480.92 | $1.11 |
| 2025-12-18 | $692,748,429.58 | $469,348.48 | $1.11 |
| 2025-12-19 | $689,581,385.52 | $120,202.16 | $1.11 |
| 2025-12-20 | $688,308,287.61 | $382,211.28 | $1.11 |
| 2025-12-21 | $687,282,582.61 | $416,526.01 | $1.10 |
| 2025-12-22 | $683,261,075.59 | $979,391.10 | $1.10 |
| 2025-12-23 | $683,777,724.05 | $1,363,985.20 | $1.10 |
| 2025-12-24 | $690,487,213.66 | $824,431.52 | $1.11 |
| 2025-12-25 | $678,825,753.25 | $1,177,765.18 | $1.09 |
| 2025-12-26 | $687,418,091.41 | $76,387.14 | $1.11 |
| 2025-12-27 | $686,639,384.72 | $75,581.19 | $1.10 |
| 2025-12-28 | $681,043,450.69 | $433,896.49 | $1.10 |
| 2025-12-29 | $680,397,092.76 | $807,170.16 | $1.09 |
| 2025-12-30 | $687,980,527.43 | $80,096.78 | $1.11 |
| 2025-12-31 | $687,708,053.78 | $192,987.59 | $1.11 |
| 2026-01-01 | $690,002,386.84 | $126,832.29 | $1.11 |
| 2026-01-02 | $687,258,832.58 | $104,962.98 | $1.11 |
| 2026-01-03 | $690,636,473.78 | $154,435.43 | $1.11 |
| 2026-01-04 | $694,100,209.85 | $848,235.13 | $1.12 |
| 2026-01-05 | $690,932,223.65 | $1,969,613.31 | $1.11 |
| 2026-01-06 | $694,256,298.25 | $1,348,416.65 | $1.12 |
| 2026-01-07 | $692,457,396.91 | $330,322.89 | $1.11 |
| 2026-01-08 | $691,083,032.65 | $183,817.91 | $1.11 |
| 2026-01-09 | $691,826,731.86 | $65,028.82 | $1.11 |
| 2026-01-10 | $687,107,026.92 | $104,193.42 | $1.11 |
| 2026-01-11 | $693,252,988.49 | $302,414.06 | $1.12 |
| 2026-01-12 | $690,693,188.38 | $43,977.32 | $1.11 |
| 2026-01-13 | $694,564,967.65 | $287,079.80 | $1.12 |
| 2026-01-14 | $693,384,550.58 | $159,226.82 | $1.11 |
| 2026-01-15 | $693,573,665.11 | $232,047.43 | $1.11 |
| 2026-01-16 | $692,541,972.90 | $128,664.17 | $1.11 |
| 2026-01-17 | $695,777,536.08 | $128,055.93 | $1.12 |
| 2026-01-18 | $693,676,971.31 | $73,254.23 | $1.11 |
| 2026-01-19 | $693,750,064.04 | $183,145.73 | $1.12 |
| 2026-01-20 | $694,298,206.68 | $287,866.00 | $1.12 |
| 2026-01-21 | $704,713,195.36 | $632,587.96 | $1.12 |
| 2026-01-22 | $701,491,891.93 | $188,135.09 | $1.11 |
| 2026-01-23 | $706,271,283.99 | $74,822.77 | $1.12 |
| 2026-01-24 | $703,989,717.52 | $62,215.19 | $1.12 |
| 2026-01-25 | $721,090,628.72 | $58,832.59 | $1.14 |
| 2026-01-26 | $699,636,936.52 | $76,760.28 | $1.11 |
| 2026-01-27 | $700,473,258.26 | $85,697.08 | $1.11 |
| 2026-01-28 | $698,813,237.48 | $98,110.98 | $1.11 |
| 2026-01-29 | $702,426,094.49 | $401,560.77 | $1.11 |
| 2026-01-30 | $701,208,355.93 | $476,750.25 | $1.11 |
| 2026-01-31 | $689,612,659.29 | $194,290.49 | $1.10 |
| 2026-02-01 | $700,207,689.63 | $278,569.61 | $1.11 |
| 2026-02-02 | $703,219,147.41 | $300,335.14 | $1.12 |
| 2026-02-03 | $698,504,799.94 | $230,578.27 | $1.11 |
| 2026-02-04 | $702,683,025.19 | $119,978.66 | $1.12 |
| 2026-02-05 | $699,070,710.46 | $219,512.97 | $1.11 |
| 2026-02-06 | $698,841,846.60 | $605,855.00 | $1.11 |
| 2026-02-07 | $692,424,889.10 | $199,172.77 | $1.10 |
| 2026-02-08 | $694,226,551.85 | $87,632.54 | $1.10 |
| 2026-02-09 | $696,372,624.76 | $96,770.83 | $1.11 |
| 2026-02-10 | $705,857,474.49 | $802,800.48 | $1.12 |
| 2026-02-11 | $694,264,170.73 | $1,745,039.16 | $1.10 |
| 2026-02-12 | $696,061,250.53 | $217,355.18 | $1.11 |
| 2026-02-13 | $693,107,220.16 | $185,831.48 | $1.10 |
| 2026-02-14 | $687,041,379.05 | $51,793.94 | $1.09 |
| 2026-02-15 | $680,610,749.18 | $286,987.87 | $1.08 |
| 2026-02-16 | $693,774,791.39 | $129,098.27 | $1.10 |
| 2026-02-17 | $700,679,531.50 | $97,136.64 | $1.11 |
| 2026-02-18 | $694,675,261.24 | $74,749.07 | $1.10 |
| 2026-02-19 | $693,293,365.83 | $54,993.75 | $1.10 |
| 2026-02-20 | $699,286,164.63 | $202,183.46 | $1.10 |
| 2026-02-21 | $689,546,377.21 | $190,765.73 | $1.09 |
| 2026-02-22 | $721,922,970.68 | $56,207.52 | $1.14 |
| 2026-02-23 | $697,496,832.38 | $40,982.02 | $1.10 |
| 2026-02-24 | $699,309,335.77 | $55,031.45 | $1.10 |
| 2026-02-25 | $699,458,141.97 | $77,406.36 | $1.10 |
| 2026-02-26 | $711,083,457.73 | $357,501.38 | $1.12 |
| 2026-02-27 | $704,837,850.99 | $28,933.54 | $1.11 |
| 2026-02-28 | $700,083,670.53 | $168,199.52 | $1.10 |
| 2026-03-01 | $709,154,457.64 | $83,184.41 | $1.12 |
| 2026-03-02 | $705,320,553.52 | $144,406.07 | $1.11 |
| 2026-03-03 | $924,952,467.86 | $281,778.63 | $1.12 |
| 2026-03-04 | $911,155,429.94 | $227,972.53 | $1.10 |
| 2026-03-05 | $913,636,962.49 | $280,398.33 | $1.11 |
| 2026-03-06 | $911,919,305.75 | $183,700.64 | $1.11 |
| 2026-03-07 | $927,595,486.88 | $518,673.34 | $1.12 |
| 2026-03-08 | $926,428,909.06 | $102,622.73 | $1.12 |
| 2026-03-09 | $924,067,989.96 | $57,029.68 | $1.12 |
| 2026-03-10 | $1,312,676,141.78 | $109,525.76 | $1.12 |
| 2026-03-11 | $1,311,586,597.94 | $176,298.45 | $1.12 |
| 2026-03-12 | $1,313,096,011.91 | $114,527.19 | $1.12 |
| 2026-03-13 | $1,363,772,294.75 | $42,539.54 | $1.17 |
| 2026-03-14 | $1,322,624,249.70 | $426,886.56 | $1.13 |
| 2026-03-15 | $1,321,202,472.13 | $411,894.70 | $1.13 |
| 2026-03-16 | $1,363,396,227.62 | $94,063.92 | $1.16 |
| 2026-03-17 | $1,318,487,874.90 | $865,780.21 | $1.13 |
| 2026-03-18 | $1,315,350,722.60 | $93,713.72 | $1.12 |
| 2026-03-19 | $1,314,064,943.14 | $69,560.97 | $1.12 |
| 2026-03-20 | $1,360,645,666.21 | $71,099.74 | $1.16 |
| 2026-03-21 | $1,317,890,944.51 | $93,140.99 | $1.13 |
| 2026-03-22 | $1,450,394,487.57 | $33,082.60 | $1.24 |
| 2026-03-23 | $1,313,335,147.63 | $36,970.33 | $1.12 |
| 2026-03-24 | $1,319,315,730.82 | $69,563.41 | $1.13 |
| 2026-03-25 | $1,525,321,395.37 | $43,157.29 | $1.31 |
| 2026-03-26 | $1,588,795,816.25 | $23,251.00 | $1.36 |
| 2026-03-27 | $1,345,510,026.79 | $225,154.26 | $1.15 |
| 2026-03-28 | $1,315,793,651.57 | $383,534.47 | $1.13 |
| 2026-03-29 | $1,318,895,579.39 | $324,474.28 | $1.13 |
| 2026-03-30 | $1,314,579,247.39 | $63,022.79 | $1.13 |
| 2026-03-31 | $1,317,093,502.88 | $281,536.48 | $1.13 |
| 2026-04-01 | $1,316,883,559.12 | $384,019.56 | $1.13 |
| 2026-04-02 | $1,314,663,207.78 | $62,399.09 | $1.12 |
| 2026-04-03 | $1,322,267,204.30 | $147,148.04 | $1.13 |
| 2026-04-04 | $1,323,481,974.08 | $141,773.19 | $1.13 |
| 2026-04-05 | $1,316,673,565.04 | $6,338.56 | $1.13 |
| 2026-04-06 | $1,319,605,615.64 | $81,658.67 | $1.13 |
| 2026-04-07 | $1,324,857,545.92 | $120,499.58 | $1.13 |
| 2026-04-08 | $1,320,817,574.99 | $71,483.70 | $1.13 |
| 2026-04-09 | $1,326,240,980.33 | $87,342.49 | $1.13 |
| 2026-04-10 | $1,329,201,815.21 | $63,038.98 | $1.13 |
| 2026-04-11 | $1,334,677,222.23 | $58,185.48 | $1.13 |
| 2026-04-12 | $1,332,562,838.04 | $86,011.50 | $1.13 |
| 2026-04-13 | $1,334,159,235.85 | $66,524.25 | $1.13 |
| 2026-04-14 | $1,335,986,108.65 | $273,302.15 | $1.13 |
| 2026-04-15 | $1,335,196,829.67 | $97,241.26 | $1.13 |
| 2026-04-16 | $1,372,414,186.78 | $555,124.03 | $1.13 |
| 2026-04-17 | $1,373,273,667.25 | $600,916.79 | $1.13 |
| 2026-04-18 | $1,320,101,364.02 | $666,277.07 | $1.13 |
| 2026-04-19 | $1,322,121,007.33 | $215,553.40 | $1.13 |
| 2026-04-20 | $1,322,347,805.47 | $304,500.46 | $1.13 |
| 2026-04-21 | $1,330,484,247.42 | $198,588.52 | $1.13 |
| 2026-04-22 | $1,330,209,006.21 | $223,722.11 | $1.13 |
| 2026-04-23 | $1,334,549,238.62 | $33,144.09 | $1.13 |
| 2026-04-24 | $1,329,253,633.31 | $127,101.67 | $1.13 |
| 2026-04-25 | $1,330,354,966.93 | $156,320.71 | $1.13 |
| 2026-04-26 | $1,330,663,502.18 | $484,350.25 | $1.13 |
| 2026-04-27 | $1,332,252,719.84 | $644,262.78 | $1.13 |
| 2026-04-28 | $1,330,862,847.13 | $242,679.05 | $1.13 |
| 2026-04-29 | $1,333,041,455.04 | $110,906.71 | $1.13 |
| 2026-04-30 | $1,330,114,254.12 | $508,638.44 | $1.13 |
| 2026-05-01 | $1,333,264,188.14 | $1,585,771.37 | $1.13 |
| 2026-05-02 | $1,326,065,078.81 | $602,486.77 | $1.13 |
| 2026-05-03 | $1,332,617,687.78 | $316,802.33 | $1.13 |
| 2026-05-04 | $1,331,273,217.94 | $201,791.08 | $1.13 |
| 2026-05-05 | $1,334,096,473.71 | $314,521.10 | $1.13 |
| 2026-05-06 | $1,333,036,607.61 | $669,774.98 | $1.13 |
| 2026-05-07 | $1,289,229,726.86 | $2,255,377.91 | $1.09 |
| 2026-05-08 | $1,334,652,300.82 | $562,147.69 | $1.13 |
| 2026-05-09 | $1,334,423,117.64 | $858,348.77 | $1.13 |
| 2026-05-10 | $1,334,778,175.26 | $805,408.76 | $1.13 |
| 2026-05-11 | $1,260,784,964.61 | $9,034,849.68 | $1.07 |
| 2026-05-12 | $1,892,894,575.84 | $818,924.84 | $1.13 |
| 2026-05-13 | $1,892,900,749.65 | $766,321.29 | $1.13 |
| 2026-05-14 | $1,891,762,604.03 | $448,449.16 | $1.13 |
| 2026-05-15 | $1,893,258,901.58 | $678,917.89 | $1.13 |
| 2026-05-16 | $1,887,894,372.23 | $957,856.84 | $1.13 |
| 2026-05-17 | $1,889,056,055.24 | $1,040,394.84 | $1.13 |
| 2026-05-18 | $1,833,231,187.81 | $2,420,832.35 | $1.10 |
| 2026-05-19 | $2,137,475,605.83 | $651,486.37 | $1.13 |
| 2026-05-20 | $2,137,470,769.73 | $945,059.97 | $1.13 |
| 2026-05-21 | $2,138,650,099.78 | $1,155,052.37 | $1.13 |
| 2026-05-22 | $2,136,280,913.26 | $1,083,755.86 | $1.13 |
| 2026-05-23 | $2,138,661,956.54 | $1,644,535.71 | $1.13 |
| 2026-05-24 | $2,137,232,956.93 | $1,472,302.65 | $1.13 |
| 2026-05-25 | $2,137,858,460.32 | $1,351,242.14 | $1.13 |
| 2026-05-26 | $2,138,551,962.62 | $1,202,446.09 | $1.13 |
| 2026-05-27 | $2,066,818,014.75 | $2,732,907.37 | $1.09 |
| 2026-05-28 | $2,060,679,613.26 | $2,206,642.18 | $1.09 |
| 2026-05-29 | $2,138,269,037.98 | $1,733,976.63 | $1.13 |
| 2026-05-30 | $2,138,223,089.06 | $616,613.86 | $1.13 |
| 2026-05-31 | $2,138,195,878.95 | $344,634.35 | $1.13 |
| 2026-06-01 | $2,141,950,679.70 | $1,878,151.57 | $1.13 |
| 2026-06-02 | $2,138,709,930.11 | $356,434.54 | $1.13 |
| 2026-06-03 | $2,139,174,004.09 | $5,013,519.77 | $1.13 |
| 2026-06-04 | $2,137,552,731.90 | $247,652.78 | $1.13 |
| 2026-06-05 | $2,139,484,777.38 | $425,883.24 | $1.13 |
| 2026-06-06 | $2,143,223,176.08 | $11,568,684.91 | $1.14 |
| 2026-06-07 | $2,141,136,539.82 | $229,165.35 | $1.13 |
| 2026-06-08 | $2,140,870,190.86 | $492,719.77 | $1.13 |
| 2026-06-09 | $2,145,620,743.97 | $1,202,844.93 | $1.13 |
| 2026-06-10 | $2,149,116,222.19 | $115,021.13 | $1.14 |
| 2026-06-11 | $2,140,091,275.15 | $2,891,506.18 | $1.13 |
| 2026-06-12 | $2,145,832,001.93 | $568,818.18 | $1.13 |
| 2026-06-13 | $2,146,976,037.64 | $11,485,632.99 | $1.13 |
| 2026-06-14 | $2,146,853,484.86 | $4,281,856.33 | $1.13 |
| 2026-06-15 | $2,148,509,662.08 | $1,521,245.58 | $1.13 |
| 2026-06-16 | $2,134,597,597.53 | $3,260,384.39 | $1.13 |
| 2026-06-17 | $2,134,647,465.13 | $1,250,476.20 | $1.13 |
| 2026-06-18 | $2,150,241,882.90 | $54,098.92 | $1.14 |
| 2026-06-19 | $2,159,564,140.87 | $4,331,963.68 | $1.14 |
| 2026-06-20 | $2,158,609,703.55 | $892,746.57 | $1.14 |
| 2026-06-21 | $2,158,066,915.02 | $1,790,466.64 | $1.14 |
| 2026-06-22 | $2,160,384,446.32 | $243,694.29 | $1.14 |
| 2026-06-23 | $2,156,824,221.82 | $1,393,368.41 | $1.14 |
| 2026-06-24 | $2,157,271,635.65 | $1,693,348.51 | $1.14 |
| 2026-06-25 | $2,157,216,684.13 | $1,609,827.45 | $1.14 |
| 2026-06-26 | $2,158,780,101.63 | $1,815,255.84 | $1.14 |
| 2026-06-27 | $2,159,922,424.15 | $2,867,679.04 | $1.14 |
| 2026-06-28 | $2,159,067,259.39 | $2,046,119.58 | $1.14 |
| 2026-06-29 | $2,158,827,315.07 | $1,890,570.34 | $1.14 |
| 2026-06-30 | $2,159,441,185.00 | $2,102,819.60 | $1.14 |
| 2026-07-01 | $2,159,251,944.15 | $1,057,512.18 | $1.14 |
| 2026-07-02 | $2,160,551,510.43 | $764,180.85 | $1.14 |
| 2026-07-03 | $2,159,688,019.03 | $2,514,450.17 | $1.14 |
| 2026-07-04 | $2,152,792,554.65 | $2,288,164.59 | $1.14 |
| 2026-07-05 | $2,147,868,194.32 | $1,516,302.83 | $1.13 |
| 2026-07-06 | $2,147,136,642.22 | $1,166,812.54 | $1.13 |
| 2026-07-07 | $2,146,472,041.25 | $1,523,616.18 | $1.13 |
| 2026-07-08 | $2,154,077,737.54 | $858,890.02 | $1.14 |
| 2026-07-09 | $2,151,369,577.13 | $1,712,262.51 | $1.14 |
| 2026-07-10 | $2,150,397,323.83 | $1,269,933.69 | $1.14 |
| 2026-07-11 | $2,157,027,998.68 | $641,666.41 | $1.14 |
| 2026-07-12 | $2,156,227,987.80 | $420,612.74 | $1.14 |
| 2026-07-13 | $2,150,196,417.37 | $874,502.56 | $1.13 |
| 2026-07-14 | $2,153,650,253.41 | $1,691,465.86 | $1.14 |
| 2026-07-15 | $2,158,947,532.62 | $974,449.23 | $1.14 |
| 2026-07-16 | $2,153,899,922.63 | $1,606,025.29 | $1.14 |
| 2026-07-17 | $2,158,715,235.81 | $1,321,843.42 | $1.14 |
| 2026-07-18 | $2,154,661,160.52 | $2,188,503.88 | $1.14 |
| 2026-07-19 | $2,158,912,442.02 | $1,097,609.11 | $1.14 |
| 2026-07-20 | $2,159,005,393.31 | $1,117,264.90 | $1.14 |
| 2026-07-21 | $2,152,872,344.92 | $2,241,718.39 | $1.14 |
| 2026-07-22 | $2,156,873,894.88 | $1,247,409.90 | $1.14 |
| 2026-07-23 | $2,152,735,757.10 | $1,686,974.69 | $1.14 |
| 2026-07-24 | $2,156,389,817.14 | $1,611,964.92 | $1.14 |
| 2026-07-25 | $2,153,040,474.63 | $2,332,385.38 | $1.14 |
| 2026-07-26 | $2,154,175,515.77 | $1,129,837.59 | $1.14 |
| 2026-07-27 | $2,158,749,727.67 | $793,679.77 | $1.14 |
| 2026-07-28 | $2,148,692,663.97 | $619,342.13 | $1.14 |
| 2026-07-29 | $2,148,988,579.44 | $681,918.31 | $1.14 |
| 2026-07-30 | $2,146,404,498.86 | $1,983,468.84 | $1.14 |
| 2026-07-31 | $2,150,296,504.63 | $1,536,197.09 | $1.14 |
| 2026-08-01 | $2,148,447,913.39 | $1,585,843.39 | $1.14 |
| 2026-08-02 | $2,148,010,755.57 | $1,181,792.37 | $1.14 |
| 2026-08-03 | $2,149,401,296.47 | $2,162,452.48 | $1.14 |
| 2026-08-04 | $2,148,379,844.22 | $3,057,089.01 | $1.14 |
| 2026-08-05 | $2,149,165,830.51 | $1,069,376.25 | $1.14 |
| 2026-08-06 | $2,142,442,654.68 | $1,120,676.00 | $1.14 |
| 2026-08-07 | $2,146,788,149.37 | $680,392.55 | $1.14 |
| 2026-08-08 | $2,142,439,799.42 | $645,831.92 | $1.14 |
| 2026-08-09 | $2,138,013,668.45 | $1,184,871.63 | $1.14 |
| 2026-08-10 | $2,138,057,255.25 | $1,147,605.81 | $1.14 |
| 2026-08-11 | $2,138,384,455.92 | $1,659,535.53 | $1.14 |
| 2026-08-12 | $2,138,513,756.39 | $1,301,278.69 | $1.14 |
| 2026-08-13 | $2,138,692,427.43 | $1,656,003.85 | $1.14 |
| 2026-08-14 | $2,140,913,809.60 | $1,142,286.97 | $1.14 |
| 2026-08-15 | $2,141,040,748.61 | $1,482,729.22 | $1.14 |
| 2026-08-16 | $2,140,482,773.93 | $1,093,428.08 | $1.14 |
| 2026-08-16 | $2,140,219,582.10 | $1,095,455.88 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
