Opium OPIUM #4920
$0.0102 0.58% (1d)
Market Overview
Opium current market price is $0.0102 with a 24 hour trading volume of $21. The total available supply of Opium is 100.00M OPIUM with a maximum supply of 100.00M OPIUM. It has secured Rank 4920 in the cryptocurrency market with a marketcap of $190.46K. The OPIUM price is 0.32% up in the last one hour.
The high price of the Opium is $0.0105 and low price is $0.009993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opium Rank
4920
Opium Price
$0.0102
Market Cap
$190.46K 0.58%
Fully Diluted Valuation
$1,015.19K
Trading Volume(24h)
$21
Circulating Supply
18.76M OPIUM
Total Supply
100.00M OPIUM
Max Supply
100.00M OPIUM
High(24h)
$0.0105
Low(24h)
$0.009993
All-time High
$23.01 99.96%
04 Feb 2021
All-time Low
$0.007381 37.55%
09 Jul 2026
Cryptocurrency Opium Calculator
Want to convert more cryptocurrencies?
Opium Historical Data Chart
1h
0.32%
24h
0.58%
7d
0.11%
14d
0.67%
30d
0.08%
60d
0.16%
200d
37.18%
1y
63.18%
Opium Historical Data
Historical data of Opium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $484,111.18 | $59.56 | $0.03 |
| 2025-10-05 | $485,015.32 | $59.67 | $0.03 |
| 2025-10-06 | $487,460.97 | $59.99 | $0.03 |
| 2025-10-07 | $485,103.86 | $59.68 | $0.03 |
| 2025-10-08 | $484,175.26 | $59.58 | $0.03 |
| 2025-10-09 | $730,431.59 | $380.80 | $0.04 |
| 2025-10-10 | $574,485.15 | $91.16 | $0.03 |
| 2025-10-11 | $483,752.97 | $59.52 | $0.03 |
| 2025-10-12 | $484,843.96 | $59.98 | $0.03 |
| 2025-10-13 | $523,288.75 | $71.27 | $0.03 |
| 2025-10-14 | $483,829.85 | $59.73 | $0.03 |
| 2025-10-15 | $484,116.11 | $59.56 | $0.03 |
| 2025-10-16 | $486,349.15 | $59.80 | $0.03 |
| 2025-10-17 | $486,038.06 | $59.93 | $0.03 |
| 2025-10-18 | $476,828.03 | $28,962.58 | $0.03 |
| 2025-10-19 | $493,667.74 | $123.67 | $0.03 |
| 2025-10-20 | $504,035.41 | $58.88 | $0.03 |
| 2025-10-21 | $507,998.58 | $59.67 | $0.03 |
| 2025-10-22 | $488,890.81 | $140.93 | $0.03 |
| 2025-10-23 | $517,135.04 | $65.45 | $0.03 |
| 2025-10-24 | $510,718.50 | $59.86 | $0.03 |
| 2025-10-25 | $495,983.55 | $135.15 | $0.03 |
| 2025-10-26 | $504,910.36 | $75.02 | $0.03 |
| 2025-10-27 | $508,386.52 | $59.59 | $0.03 |
| 2025-10-28 | $508,287.00 | $59.66 | $0.03 |
| 2025-10-29 | $507,963.18 | $61.13 | $0.03 |
| 2025-10-30 | $490,042.18 | $166.52 | $0.03 |
| 2025-10-31 | $495,299.67 | $102.72 | $0.03 |
| 2025-11-01 | $491,656.29 | $116.63 | $0.03 |
| 2025-11-02 | $493,412.26 | $131.80 | $0.03 |
| 2025-11-03 | $498,920.99 | $119.33 | $0.03 |
| 2025-11-04 | $512,239.42 | $60.10 | $0.03 |
| 2025-11-05 | $509,039.30 | $59.55 | $0.03 |
| 2025-11-06 | $467,800.60 | $121.05 | $0.03 |
| 2025-11-07 | $442,503.62 | $197.03 | $0.02 |
| 2025-11-08 | $507,305.34 | $60.10 | $0.03 |
| 2025-11-09 | $490,625.05 | $76.92 | $0.03 |
| 2025-11-10 | $491,377.91 | $86.13 | $0.03 |
| 2025-11-11 | $483,015.03 | $106.17 | $0.03 |
| 2025-11-12 | $458,637.05 | $157.03 | $0.02 |
| 2025-11-13 | $507,952.21 | $59.85 | $0.03 |
| 2025-11-14 | $490,640.85 | $78.35 | $0.03 |
| 2025-11-15 | $474,088.68 | $79.90 | $0.03 |
| 2025-11-16 | $470,040.14 | $91.92 | $0.03 |
| 2025-11-17 | $510,898.14 | $59.94 | $0.03 |
| 2025-11-18 | $441,468.37 | $124.78 | $0.02 |
| 2025-11-19 | $435,121.11 | $151.57 | $0.02 |
| 2025-11-20 | $456,744.17 | $101.80 | $0.02 |
| 2025-11-21 | $501,738.81 | $58.87 | $0.03 |
| 2025-11-22 | $521,547.75 | $61.11 | $0.03 |
| 2025-11-23 | $422,455.73 | $126.64 | $0.02 |
| 2025-11-24 | $435,761.47 | $107.42 | $0.02 |
| 2025-11-25 | $480,278.12 | $74.83 | $0.03 |
| 2025-11-26 | $481,422.47 | $73.70 | $0.03 |
| 2025-11-27 | $504,687.39 | $63.06 | $0.03 |
| 2025-11-28 | $455,276.02 | $102.06 | $0.02 |
| 2025-11-29 | $442,507.49 | $121.06 | $0.02 |
| 2025-11-30 | $467,630.08 | $85.55 | $0.03 |
| 2025-12-01 | $416,464.52 | $187.16 | $0.02 |
| 2025-12-02 | $435,708.75 | $111.76 | $0.02 |
| 2025-12-03 | $452,859.14 | $105.36 | $0.02 |
| 2025-12-04 | $408,248.29 | $495.65 | $0.02 |
| 2025-12-05 | $476,154.11 | $79.57 | $0.03 |
| 2025-12-06 | $492,301.26 | $68.94 | $0.03 |
| 2025-12-07 | $473,245.27 | $80.57 | $0.03 |
| 2025-12-08 | $447,175.14 | $111.36 | $0.02 |
| 2025-12-09 | $478,458.71 | $78.88 | $0.03 |
| 2025-12-10 | $500,807.45 | $65.12 | $0.03 |
| 2025-12-11 | $471,095.42 | $91.13 | $0.03 |
| 2025-12-12 | $510,804.10 | $59.93 | $0.03 |
| 2025-12-13 | $462,483.26 | $92.90 | $0.03 |
| 2025-12-14 | $505,019.56 | $62.14 | $0.03 |
| 2025-12-15 | $508,481.71 | $59.79 | $0.03 |
| 2025-12-16 | $457,915.04 | $97.19 | $0.02 |
| 2025-12-17 | $474,207.42 | $79.70 | $0.03 |
| 2025-12-18 | $471,356.62 | $79.93 | $0.03 |
| 2025-12-19 | $438,757.87 | $99.88 | $0.02 |
| 2025-12-20 | $479,871.10 | $73.89 | $0.03 |
| 2025-12-21 | $490,973.28 | $68.77 | $0.03 |
| 2025-12-22 | $474,384.21 | $79.61 | $0.03 |
| 2025-12-23 | $508,589.09 | $59.67 | $0.03 |
| 2025-12-24 | $487,477.37 | $71.06 | $0.03 |
| 2025-12-25 | $509,057.69 | $59.73 | $0.03 |
| 2025-12-26 | $460,250.26 | $83.97 | $0.03 |
| 2025-12-27 | $489,514.41 | $68.67 | $0.03 |
| 2025-12-28 | $512,469.57 | $60.10 | $0.03 |
| 2025-12-29 | $450,260.80 | $99.29 | $0.02 |
| 2025-12-30 | $489,200.39 | $67.12 | $0.03 |
| 2025-12-31 | $508,582.60 | $59.67 | $0.03 |
| 2026-01-01 | $499,354.70 | $69.96 | $0.03 |
| 2026-01-02 | $460,161.97 | $96.93 | $0.03 |
| 2026-01-03 | $497,256.40 | $72.13 | $0.03 |
| 2026-01-04 | $486,337.53 | $78.28 | $0.03 |
| 2026-01-05 | $486,495.43 | $77.91 | $0.03 |
| 2026-01-06 | $415,584.49 | $300.59 | $0.02 |
| 2026-01-07 | $477,147.25 | $90.11 | $0.03 |
| 2026-01-08 | $487,893.01 | $79.88 | $0.03 |
| 2026-01-09 | $481,465.95 | $81.77 | $0.03 |
| 2026-01-10 | $473,890.94 | $89.37 | $0.03 |
| 2026-01-11 | $464,524.92 | $97.76 | $0.03 |
| 2026-01-12 | $446,842.64 | $124.37 | $0.02 |
| 2026-01-13 | $398,621.74 | $314.48 | $0.02 |
| 2026-01-14 | $459,647.72 | $115.70 | $0.03 |
| 2026-01-15 | $478,358.45 | $91.74 | $0.03 |
| 2026-01-16 | $482,219.21 | $86.11 | $0.03 |
| 2026-01-17 | $466,616.80 | $102.22 | $0.03 |
| 2026-01-18 | $510,918.06 | $59.95 | $0.03 |
| 2026-01-19 | $454,700.14 | $93.37 | $0.02 |
| 2026-01-20 | $501,836.63 | $70.29 | $0.03 |
| 2026-01-21 | $464,949.93 | $93.38 | $0.03 |
| 2026-01-22 | $432,913.92 | $129.37 | $0.02 |
| 2026-01-23 | $367,888.05 | $80.76 | $0.02 |
| 2026-01-24 | $373,730.31 | $46.75 | $0.02 |
| 2026-01-25 | $385,170.02 | $28.41 | $0.02 |
| 2026-01-26 | $384,177.28 | $24.20 | $0.02 |
| 2026-01-27 | $402,715.82 | $18.25 | $0.02 |
| 2026-01-28 | $370,850.05 | $79.63 | $0.02 |
| 2026-01-29 | $369,867.58 | $85.95 | $0.02 |
| 2026-01-30 | $346,600.08 | $121.72 | $0.02 |
| 2026-01-31 | $343,423.30 | $73.71 | $0.02 |
| 2026-02-01 | $324,724.04 | $61.98 | $0.02 |
| 2026-02-02 | $290,629.95 | $139.43 | $0.02 |
| 2026-02-03 | $295,099.32 | $127.07 | $0.02 |
| 2026-02-04 | $293,233.04 | $100.83 | $0.02 |
| 2026-02-05 | $303,748.05 | $79.83 | $0.02 |
| 2026-02-06 | $291,213.26 | $79.70 | $0.02 |
| 2026-02-07 | $265,175.28 | $285.56 | $0.01 |
| 2026-02-08 | $302,338.08 | $79.38 | $0.02 |
| 2026-02-09 | $297,605.12 | $82.91 | $0.02 |
| 2026-02-10 | $1,514,399.69 | $74.94 | $0.02 |
| 2026-02-11 | $1,509,830.68 | $83.13 | $0.02 |
| 2026-02-12 | $271,387.09 | $151.54 | $0.01 |
| 2026-02-13 | $298,327.95 | $84.69 | $0.02 |
| 2026-02-14 | $302,217.00 | $79.34 | $0.02 |
| 2026-02-15 | $301,510.84 | $81.15 | $0.02 |
| 2026-02-16 | $296,596.53 | $87.80 | $0.02 |
| 2026-02-17 | $301,384.62 | $79.09 | $0.02 |
| 2026-02-18 | $301,998.11 | $79.28 | $0.02 |
| 2026-02-19 | $296,699.69 | $90.54 | $0.02 |
| 2026-02-20 | $304,027.46 | $79.89 | $0.02 |
| 2026-02-21 | $291,204.39 | $96.75 | $0.02 |
| 2026-02-22 | $302,918.20 | $79.56 | $0.02 |
| 2026-02-23 | $292,373.99 | $84.03 | $0.02 |
| 2026-02-24 | $288,225.62 | $93.58 | $0.02 |
| 2026-02-25 | $304,444.85 | $80.02 | $0.02 |
| 2026-02-26 | $289,147.86 | $97.87 | $0.02 |
| 2026-02-27 | $302,606.51 | $79.46 | $0.02 |
| 2026-02-28 | $295,856.76 | $87.88 | $0.02 |
| 2026-03-01 | $299,565.55 | $85.62 | $0.02 |
| 2026-03-02 | $300,930.60 | $81.86 | $0.02 |
| 2026-03-03 | $304,014.74 | $79.89 | $0.02 |
| 2026-03-04 | $302,613.49 | $79.46 | $0.02 |
| 2026-03-05 | $289,995.42 | $104.60 | $0.02 |
| 2026-03-06 | $301,727.29 | $79.19 | $0.02 |
| 2026-03-07 | $290,417.89 | $99.06 | $0.02 |
| 2026-03-08 | $298,870.45 | $87.81 | $0.02 |
| 2026-03-09 | $301,155.94 | $80.60 | $0.02 |
| 2026-03-10 | $294,476.69 | $88.26 | $0.02 |
| 2026-03-11 | $301,784.59 | $81.47 | $0.02 |
| 2026-03-12 | $1,645,019.85 | $79.40 | $0.02 |
| 2026-03-13 | $303,245.27 | $79.65 | $0.02 |
| 2026-03-14 | $302,360.00 | $79.38 | $0.02 |
| 2026-03-15 | $263,109.22 | $300.85 | $0.01 |
| 2026-03-16 | $302,069.58 | $79.29 | $0.02 |
| 2026-03-17 | $280,754.78 | $369.72 | $0.02 |
| 2026-03-18 | $300,713.73 | $80.87 | $0.02 |
| 2026-03-19 | $293,525.40 | $101.42 | $0.02 |
| 2026-03-20 | $302,391.09 | $79.39 | $0.02 |
| 2026-03-21 | $302,421.13 | $79.40 | $0.02 |
| 2026-03-22 | $288,868.01 | $90.13 | $0.02 |
| 2026-03-23 | $299,465.70 | $82.46 | $0.02 |
| 2026-03-24 | $302,457.59 | $79.42 | $0.02 |
| 2026-03-25 | $302,339.85 | $79.38 | $0.02 |
| 2026-03-26 | $302,512.33 | $81.27 | $0.02 |
| 2026-03-27 | $301,710.00 | $79.19 | $0.02 |
| 2026-03-28 | $299,905.42 | $82.00 | $0.02 |
| 2026-03-29 | $299,852.68 | $78.62 | $0.02 |
| 2026-03-30 | $295,031.29 | $86.55 | $0.02 |
| 2026-03-31 | $300,581.66 | $78.85 | $0.02 |
| 2026-04-01 | $303,430.43 | $79.68 | $0.02 |
| 2026-04-02 | $302,900.79 | $79.50 | $0.02 |
| 2026-04-03 | $289,762.43 | $103.07 | $0.02 |
| 2026-04-04 | $302,261.23 | $79.30 | $0.02 |
| 2026-04-05 | $270,330.65 | $69.21 | $0.01 |
| 2026-04-06 | $312,563.27 | $31.02 | $0.02 |
| 2026-04-07 | $315,354.53 | $31.48 | $0.02 |
| 2026-04-08 | $317,675.80 | $31.86 | $0.02 |
| 2026-04-09 | $324,687.47 | $29.41 | $0.02 |
| 2026-04-10 | $280,191.11 | $90.60 | $0.02 |
| 2026-04-11 | $294,837.27 | $62.52 | $0.02 |
| 2026-04-12 | $314,855.18 | $40.28 | $0.02 |
| 2026-04-13 | $332,347.96 | $25.57 | $0.02 |
| 2026-04-14 | $338,591.96 | $26.41 | $0.02 |
| 2026-04-15 | $295,586.45 | $70.27 | $0.02 |
| 2026-04-16 | $342,926.56 | $25.99 | $0.02 |
| 2026-04-17 | $305,164.68 | $60.68 | $0.02 |
| 2026-04-18 | $276,993.03 | $88.02 | $0.02 |
| 2026-04-19 | $275,823.68 | $27.56 | $0.02 |
| 2026-04-20 | $262,477.76 | $382.37 | $0.01 |
| 2026-04-21 | $273,713.46 | $98.56 | $0.01 |
| 2026-04-22 | $274,537.32 | $44.81 | $0.01 |
| 2026-04-23 | $277,177.59 | $45.24 | $0.02 |
| 2026-04-24 | $275,798.62 | $40.63 | $0.02 |
| 2026-04-25 | $273,985.88 | $33.80 | $0.01 |
| 2026-04-26 | $270,806.80 | $14.23 | $0.01 |
| 2026-04-27 | $276,964.88 | $14.55 | $0.02 |
| 2026-04-28 | $271,992.91 | $14.29 | $0.01 |
| 2026-04-29 | $271,818.83 | $14.28 | $0.01 |
| 2026-04-30 | $263,601.75 | $13.85 | $0.01 |
| 2026-05-01 | $262,374.26 | $13.78 | $0.01 |
| 2026-05-02 | $267,739.99 | $51.92 | $0.01 |
| 2026-05-03 | $269,419.88 | $33.73 | $0.01 |
| 2026-05-04 | $270,874.63 | $33.91 | $0.01 |
| 2026-05-05 | $339,508.80 | $26.51 | $0.02 |
| 2026-05-06 | $283,460.87 | $21.71 | $0.02 |
| 2026-05-07 | $280,684.02 | $59.46 | $0.02 |
| 2026-05-08 | $274,706.50 | $77.59 | $0.01 |
| 2026-05-09 | $274,410.24 | $85.63 | $0.01 |
| 2026-05-10 | $276,314.35 | $34.54 | $0.02 |
| 2026-05-11 | $278,363.87 | $21.07 | $0.02 |
| 2026-05-12 | $278,396.50 | $52.46 | $0.02 |
| 2026-05-13 | $274,768.98 | $66.84 | $0.01 |
| 2026-05-14 | $268,811.43 | $26.82 | $0.01 |
| 2026-05-15 | $274,904.23 | $95.63 | $0.01 |
| 2026-05-16 | $268,467.10 | $64.92 | $0.01 |
| 2026-05-17 | $258,807.75 | $62.58 | $0.01 |
| 2026-05-18 | $257,659.52 | $44.12 | $0.01 |
| 2026-05-19 | $259,067.57 | $57.07 | $0.01 |
| 2026-05-20 | $254,768.18 | $13.40 | $0.01 |
| 2026-05-21 | $254,905.03 | $44.36 | $0.01 |
| 2026-05-22 | $258,166.76 | $68.71 | $0.01 |
| 2026-05-23 | $247,879.16 | $38.78 | $0.01 |
| 2026-05-24 | $248,259.06 | $2.67 | $0.01 |
| 2026-05-25 | $254,629.68 | $2.74 | $0.01 |
| 2026-05-26 | $254,163.92 | $2.73 | $0.01 |
| 2026-05-27 | $251,816.27 | $13.23 | $0.01 |
| 2026-05-28 | $247,603.49 | $13.01 | $0.01 |
| 2026-05-29 | $238,446.39 | $21.39 | $0.01 |
| 2026-05-30 | $243,195.95 | $21.81 | $0.01 |
| 2026-05-31 | $242,968.80 | $21.79 | $0.01 |
| 2026-06-01 | $239,894.45 | $12.41 | $0.01 |
| 2026-06-02 | $239,309.37 | $13.37 | $0.01 |
| 2026-06-03 | $226,840.74 | $53.51 | $0.01 |
| 2026-06-04 | $219,876.34 | $59.62 | $0.01 |
| 2026-06-05 | $208,549.52 | $56.16 | $0.01 |
| 2026-06-06 | $190,075.76 | $44.70 | $0.01 |
| 2026-06-07 | $187,583.84 | $48.18 | $0.01 |
| 2026-06-08 | $195,536.78 | $17.90 | $0.01 |
| 2026-06-09 | $204,244.30 | $32.50 | $0.01 |
| 2026-06-10 | $199,415.38 | $32.06 | $0.01 |
| 2026-06-11 | $194,842.30 | $78.66 | $0.01 |
| 2026-06-12 | $200,578.94 | $22.33 | $0.01 |
| 2026-06-13 | $202,151.49 | $22.51 | $0.01 |
| 2026-06-14 | $201,076.32 | $22.39 | $0.01 |
| 2026-06-15 | $201,236.56 | $26.41 | $0.01 |
| 2026-06-16 | $215,836.92 | $94.60 | $0.01 |
| 2026-06-17 | $213,813.86 | $29.28 | $0.01 |
| 2026-06-18 | $215,079.08 | $20.44 | $0.01 |
| 2026-06-19 | $203,213.17 | $19.31 | $0.01 |
| 2026-06-20 | $203,407.29 | $19.33 | $0.01 |
| 2026-06-21 | $206,373.31 | $40.58 | $0.01 |
| 2026-06-22 | $202,551.26 | $9.88 | $0.01 |
| 2026-06-23 | $208,823.61 | $23.89 | $0.01 |
| 2026-06-24 | $200,418.71 | $20.07 | $0.01 |
| 2026-06-25 | $195,435.01 | $33.62 | $0.01 |
| 2026-06-26 | $190,399.92 | $321.39 | $0.01 |
| 2026-06-27 | $189,016.85 | $132.05 | $0.01 |
| 2026-06-28 | $187,507.57 | $100.08 | $0.01 |
| 2026-06-29 | $1,023,527.69 | $67.45 | $0.01 |
| 2026-06-30 | $189,269.60 | $163.66 | $0.01 |
| 2026-07-01 | $184,002.15 | $13.18 | $0.01 |
| 2026-07-02 | $189,623.56 | $45.17 | $0.01 |
| 2026-07-03 | $197,834.92 | $23.96 | $0.01 |
| 2026-07-04 | $205,176.29 | $17.01 | $0.01 |
| 2026-07-05 | $208,486.61 | $20.12 | $0.01 |
| 2026-07-06 | $207,965.61 | $3.85 | $0.01 |
| 2026-07-07 | $211,265.32 | $2.42 | $0.01 |
| 2026-07-08 | $205,461.54 | $7.74 | $0.01 |
| 2026-07-09 | $202,015.99 | $2.31 | $0.01 |
| 2026-07-10 | $202,635.95 | $2.32 | $0.01 |
| 2026-07-11 | $207,852.29 | $21.64 | $0.01 |
| 2026-07-12 | $214,272.71 | $22.31 | $0.01 |
| 2026-07-13 | $209,968.37 | $20.07 | $0.01 |
| 2026-07-14 | $202,318.42 | $30.40 | $0.01 |
| 2026-07-15 | $216,765.88 | $46.45 | $0.01 |
| 2026-07-16 | $222,994.28 | $32.10 | $0.01 |
| 2026-07-17 | $215,238.03 | $23.26 | $0.01 |
| 2026-07-18 | $212,098.01 | $13.90 | $0.01 |
| 2026-07-19 | $212,806.48 | $13.94 | $0.01 |
| 2026-07-20 | $215,069.22 | $13.69 | $0.01 |
| 2026-07-21 | $218,931.09 | $9.87 | $0.01 |
| 2026-07-22 | $196,567.17 | $7,447.93 | $0.01 |
| 2026-07-23 | $196,028.46 | $3.16 | $0.01 |
| 2026-07-24 | $192,050.26 | $10.34 | $0.01 |
| 2026-07-25 | $192,020.06 | $10.34 | $0.01 |
| 2026-07-26 | $192,014.49 | $55.78 | $0.01 |
| 2026-07-27 | $202,694.69 | $15.91 | $0.01 |
| 2026-07-28 | $196,396.13 | $15.72 | $0.01 |
| 2026-07-29 | $196,405.62 | $37.02 | $0.01 |
| 2026-07-30 | $192,391.10 | $15.11 | $0.01 |
| 2026-07-31 | $194,656.04 | $67.80 | $0.01 |
| 2026-08-01 | $191,290.30 | $17.40 | $0.01 |
| 2026-08-02 | $190,871.35 | $5.13 | $0.01 |
| 2026-08-03 | $187,476.48 | $70.99 | $0.01 |
| 2026-08-04 | $192,534.13 | $11.73 | $0.01 |
| 2026-08-05 | $192,562.52 | $11.73 | $0.01 |
| 2026-08-06 | $192,674.27 | $22.91 | $0.01 |
| 2026-08-07 | $193,328.57 | $22.98 | $0.01 |
| 2026-08-08 | $194,045.48 | $24.87 | $0.01 |
| 2026-08-09 | $195,482.40 | $25.06 | $0.01 |
| 2026-08-10 | $194,984.46 | $43.85 | $0.01 |
| 2026-08-11 | $191,106.54 | $39.63 | $0.01 |
| 2026-08-12 | $190,168.62 | $20.67 | $0.01 |
| 2026-08-13 | $190,874.46 | $20.75 | $0.01 |
| 2026-08-14 | $190,591.60 | $20.72 | $0.01 |
| 2026-08-15 | $190,374.48 | $20.69 | $0.01 |
| 2026-08-16 | $189,361.66 | $20.58 | $0.01 |
| 2026-08-17 | $189,846.36 | $20.64 | $0.01 |
| 2026-08-18 | $190,870.00 | $20.75 | $0.01 |
| 2026-08-19 | $190,983.78 | $20.76 | $0.01 |
| 2026-08-20 | $190,618.36 | $20.72 | $0.01 |
| 2026-08-21 | $191,656.74 | $20.83 | $0.01 |
| 2026-08-22 | $190,136.45 | $20.67 | $0.01 |
| 2026-08-23 | $190,827.58 | $20.74 | $0.01 |
| 2026-08-24 | $190,674.82 | $20.73 | $0.01 |
| 2026-08-25 | $191,071.98 | $20.77 | $0.01 |
| 2026-08-26 | $189,608.19 | $20.61 | $0.01 |
| 2026-08-27 | $191,389.79 | $20.80 | $0.01 |
| 2026-08-28 | $190,600.97 | $20.72 | $0.01 |
| 2026-08-29 | $190,444.63 | $20.70 | $0.01 |
| 2026-08-30 | $190,334.58 | $20.69 | $0.01 |
| 2026-08-31 | $186,830.18 | $20.31 | $0.01 |
| 2026-09-01 | $190,524.26 | $20.71 | $0.01 |
| 2026-09-02 | $190,848.53 | $20.74 | $0.01 |
| 2026-09-03 | $191,200.37 | $20.78 | $0.01 |
| 2026-09-04 | $191,467.18 | $20.81 | $0.01 |
| 2026-09-05 | $190,802.33 | $20.74 | $0.01 |
| 2026-09-06 | $190,999.11 | $20.76 | $0.01 |
| 2026-09-07 | $191,138.15 | $20.78 | $0.01 |
| 2026-09-08 | $190,716.07 | $20.73 | $0.01 |
| 2026-09-09 | $190,265.86 | $20.68 | $0.01 |
| 2026-09-10 | $190,899.44 | $20.75 | $0.01 |
| 2026-09-11 | $190,203.70 | $20.67 | $0.01 |
| 2026-09-12 | $191,152.58 | $20.78 | $0.01 |
| 2026-09-13 | $190,733.09 | $20.73 | $0.01 |
| 2026-09-14 | $190,259.37 | $20.68 | $0.01 |
| 2026-09-15 | $190,374.99 | $20.69 | $0.01 |
| 2026-09-16 | $189,572.56 | $20.61 | $0.01 |
| 2026-09-17 | $190,125.03 | $20.67 | $0.01 |
| 2026-09-18 | $190,178.88 | $20.67 | $0.01 |
| 2026-09-19 | $190,290.56 | $20.68 | $0.01 |
| 2026-09-20 | $190,217.19 | $20.68 | $0.01 |
| 2026-09-21 | $190,295.74 | $20.68 | $0.01 |
| 2026-09-22 | $190,980.18 | $20.76 | $0.01 |
| 2026-09-23 | $190,705.31 | $20.73 | $0.01 |
| 2026-09-24 | $190,244.53 | $20.68 | $0.01 |
| 2026-09-25 | $190,225.40 | $20.68 | $0.01 |
| 2026-09-26 | $190,305.96 | $20.69 | $0.01 |
| 2026-09-27 | $190,299.98 | $20.68 | $0.01 |
| 2026-09-28 | $190,294.81 | $20.68 | $0.01 |
| 2026-09-29 | $193,494.35 | $21.03 | $0.01 |
| 2026-09-30 | $189,397.76 | $20.59 | $0.01 |
| 2026-10-01 | $191,768.94 | $20.84 | $0.01 |
| 2026-10-02 | $190,601.45 | $20.72 | $0.01 |
| 2026-10-03 | $190,857.05 | $20.75 | $0.01 |
| 2026-10-04 | $190,416.76 | $20.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
