Orbit Bridge Klaytn Wrapped BTC OWBTC N/A
$19,060.88 0.61% (1d)
Market Overview
Orbit Bridge Klaytn Wrapped BTC current market price is $19,060.88 with a 24 hour trading volume of $82. The total available supply of Orbit Bridge Klaytn Wrapped BTC is 281 OWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,365.08K. The OWBTC price is 0.42% down in the last one hour.
The high price of the Orbit Bridge Klaytn Wrapped BTC is $82,340.00 and low price is $18,497.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbit Bridge Klaytn Wrapped BTC Rank
(Not Available)
Orbit Bridge Klaytn Wrapped BTC Price
$19,060.88
Market Cap
$5,365.08K 0.61%
Fully Diluted Valuation
$5,365.08K
Trading Volume(24h)
$82
Circulating Supply
281 OWBTC
Total Supply
281 OWBTC
Max Supply
(Not Available)
High(24h)
$82,340.00
Low(24h)
$18,497.66
All-time High
$193,739.00 90.16%
29 Sep 2026
All-time Low
$7,920.80 140.64%
05 Aug 2024
Cryptocurrency Orbit Bridge Klaytn Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Orbit Bridge Klaytn Wrapped BTC Historical Data Chart
1h
0.42%
24h
0.61%
7d
1.25%
14d
5.74%
30d
9.32%
60d
31.15%
200d
14.84%
1y
23.4%
Orbit Bridge Klaytn Wrapped BTC Historical Data
Historical data of Orbit Bridge Klaytn Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $0.00 | $4,516.14 | $24,701.50 |
| 2025-09-29 | $0.00 | $5,795.67 | $25,612.54 |
| 2025-09-30 | $0.00 | $3,768.67 | $25,599.55 |
| 2025-10-01 | $0.00 | $4,448.47 | $26,287.31 |
| 2025-10-02 | $0.00 | $124.21 | $26,659.63 |
| 2025-10-03 | $0.00 | $635.40 | $26,658.04 |
| 2025-10-04 | $0.00 | $126.89 | $27,009.54 |
| 2025-10-05 | $0.00 | $213.76 | $27,591.55 |
| 2025-10-06 | $0.00 | $67.94 | $27,622.96 |
| 2025-10-07 | $0.00 | $102.81 | $28,195.61 |
| 2025-10-08 | $0.00 | $168.29 | $27,219.80 |
| 2025-10-09 | $0.00 | $215.99 | $27,869.16 |
| 2025-10-10 | $0.00 | $231.65 | $27,082.72 |
| 2025-10-11 | $0.00 | $6,075.49 | $25,151.89 |
| 2025-10-12 | $0.00 | $912.58 | $24,584.34 |
| 2025-10-13 | $0.00 | $398.81 | $26,213.17 |
| 2025-10-14 | $0.00 | $337.05 | $26,231.11 |
| 2025-10-15 | $0.00 | $6,101.63 | $26,110.07 |
| 2025-10-16 | $0.00 | $771.32 | $25,034.98 |
| 2025-10-17 | $0.00 | $55.00 | $24,325.93 |
| 2025-10-18 | $0.00 | $408.67 | $24,382.04 |
| 2025-10-19 | $0.00 | $190.54 | $23,870.14 |
| 2025-10-20 | $0.00 | $232.64 | $24,278.68 |
| 2025-10-21 | $0.00 | $94.52 | $25,001.36 |
| 2025-10-22 | $0.00 | $22.77 | $24,526.47 |
| 2025-10-23 | $0.00 | $2,140.16 | $24,793.02 |
| 2025-10-24 | $0.00 | $3,194.22 | $24,844.66 |
| 2025-10-25 | $0.00 | $2,993.79 | $25,512.74 |
| 2025-10-26 | $0.00 | $3,604.81 | $25,523.33 |
| 2025-10-27 | $0.00 | $4,635.42 | $26,219.01 |
| 2025-10-28 | $0.00 | $1,017.90 | $25,429.43 |
| 2025-10-29 | $0.00 | $4,585.36 | $25,539.84 |
| 2025-10-30 | $0.00 | $4,259.34 | $24,775.25 |
| 2025-10-31 | $0.00 | $1,037.08 | $24,299.27 |
| 2025-11-01 | $0.00 | $3,155.92 | $24,437.59 |
| 2025-11-02 | $0.00 | $12.60 | $24,302.32 |
| 2025-11-03 | $0.00 | $1,334.55 | $24,891.52 |
| 2025-11-04 | $0.00 | $11,022.23 | $23,556.27 |
| 2025-11-05 | $0.00 | $893.35 | $22,119.14 |
| 2025-11-06 | $0.00 | $483.37 | $23,264.71 |
| 2025-11-07 | $0.00 | $328.59 | $22,553.46 |
| 2025-11-08 | $0.00 | $502.01 | $22,881.46 |
| 2025-11-09 | $0.00 | $35.88 | $23,068.87 |
| 2025-11-10 | $0.00 | $98.47 | $23,055.37 |
| 2025-11-11 | $0.00 | $76.80 | $24,098.65 |
| 2025-11-12 | $0.00 | $128.40 | $22,617.30 |
| 2025-11-13 | $0.00 | $60.60 | $22,599.63 |
| 2025-11-14 | $0.00 | $1,572.23 | $22,128.70 |
| 2025-11-15 | $0.00 | $35,862.83 | $21,650.40 |
| 2025-11-16 | $0.00 | $1,642.55 | $21,308.84 |
| 2025-11-17 | $0.00 | $2,735.74 | $20,855.96 |
| 2025-11-18 | $0.00 | $690.63 | $20,210.61 |
| 2025-11-19 | $0.00 | $1,190.18 | $21,117.87 |
| 2025-11-20 | $0.00 | $2,160.51 | $20,364.99 |
| 2025-11-21 | $0.00 | $1,177.90 | $19,728.78 |
| 2025-11-22 | $0.00 | $2,291.96 | $19,384.76 |
| 2025-11-23 | $0.00 | $875.93 | $19,135.42 |
| 2025-11-24 | $0.00 | $2,133.12 | $19,664.65 |
| 2025-11-25 | $0.00 | $1,535.29 | $19,482.50 |
| 2025-11-26 | $0.00 | $4,722.84 | $19,927.00 |
| 2025-11-27 | $0.00 | $1,271.70 | $20,203.14 |
| 2025-11-28 | $0.00 | $1,659.29 | $20,753.05 |
| 2025-11-29 | $0.00 | $592.98 | $20,450.13 |
| 2025-11-30 | $0.00 | $1,104.57 | $20,521.11 |
| 2025-12-01 | $0.00 | $1,307.74 | $20,050.54 |
| 2025-12-02 | $0.00 | $74.22 | $19,546.30 |
| 2025-12-03 | $0.00 | $763.75 | $20,231.57 |
| 2025-12-04 | $0.00 | $167.87 | $20,979.53 |
| 2025-12-05 | $0.00 | $10.40 | $20,522.30 |
| 2025-12-06 | $0.00 | $1,531.07 | $19,748.00 |
| 2025-12-07 | $0.00 | $18.56 | $20,093.94 |
| 2025-12-08 | $0.00 | $29.33 | $20,231.87 |
| 2025-12-09 | $0.00 | $11.09 | $20,192.94 |
| 2025-12-10 | $0.00 | $1,934.52 | $21,379.49 |
| 2025-12-11 | $5,826,260.59 | $850.06 | $20,699.33 |
| 2025-12-12 | $5,748,750.84 | $1,101.49 | $20,423.96 |
| 2025-12-13 | $5,789,001.03 | $998.63 | $20,566.96 |
| 2025-12-14 | $5,914,881.34 | $1,438.73 | $21,014.18 |
| 2025-12-15 | $5,592,720.02 | $972.49 | $19,869.62 |
| 2025-12-16 | $5,488,430.42 | $977.66 | $19,499.10 |
| 2025-12-17 | $5,618,462.35 | $947.82 | $19,961.08 |
| 2025-12-18 | $5,444,988.14 | $1,096.46 | $19,344.76 |
| 2025-12-19 | $5,367,583.94 | $1,197.97 | $19,069.76 |
| 2025-12-20 | $5,631,820.95 | $1,517.70 | $20,041.50 |
| 2025-12-21 | $5,612,045.17 | $3,475.22 | $19,938.28 |
| 2025-12-22 | $5,718,899.85 | $1,371.16 | $20,317.91 |
| 2025-12-23 | $5,696,001.00 | $473.93 | $20,236.55 |
| 2025-12-24 | $5,645,561.23 | $815.73 | $20,057.35 |
| 2025-12-25 | $5,678,997.58 | $884.81 | $20,176.14 |
| 2025-12-26 | $5,540,927.41 | $809.73 | $19,685.61 |
| 2025-12-27 | $5,568,292.08 | $742.97 | $19,818.16 |
| 2025-12-28 | $5,683,823.80 | $14.01 | $20,193.29 |
| 2025-12-29 | $5,589,837.32 | $275.63 | $19,928.90 |
| 2025-12-30 | $5,599,800.51 | $22.56 | $19,673.44 |
| 2025-12-31 | $5,667,766.79 | $34.22 | $20,136.24 |
| 2026-01-05 | $6,089,087.83 | $1.09 | $21,633.10 |
| 2026-01-06 | $6,125,006.77 | $3.13 | $21,760.71 |
| 2026-01-07 | $5,973,928.24 | $1.26 | $21,223.96 |
| 2026-01-08 | $5,793,802.35 | $1.41 | $20,584.02 |
| 2026-01-09 | $5,851,414.06 | $1.78 | $20,788.70 |
| 2026-01-17 | $6,068,780.24 | $5.76 | $21,560.95 |
| 2026-02-05 | $4,674,244.11 | $29.72 | $16,606.49 |
| 2026-02-06 | $4,296,983.10 | $228.78 | $15,266.17 |
| 2026-02-07 | $4,758,785.95 | $218.83 | $16,906.85 |
| 2026-02-08 | $4,652,974.24 | $16.51 | $16,530.92 |
| 2026-02-09 | $4,736,785.18 | $31.97 | $16,828.68 |
| 2026-02-10 | $4,750,309.70 | $74.30 | $16,876.73 |
| 2026-02-11 | $4,479,418.24 | $4.45 | $15,914.32 |
| 2026-02-12 | $4,564,382.40 | $51.28 | $16,216.18 |
| 2026-02-13 | $4,508,483.30 | $21.22 | $16,017.58 |
| 2026-02-14 | $4,658,068.02 | $57.21 | $16,549.02 |
| 2026-02-15 | $4,705,136.35 | $487.73 | $16,716.24 |
| 2026-02-16 | $4,568,481.14 | $90.15 | $16,230.74 |
| 2026-02-17 | $4,685,751.19 | $105.50 | $16,647.37 |
| 2026-02-18 | $4,707,283.62 | $45.95 | $16,723.87 |
| 2026-02-19 | $4,672,527.82 | $33.26 | $16,600.39 |
| 2026-02-20 | $4,620,736.44 | $97.86 | $16,416.39 |
| 2026-02-21 | $4,684,203.13 | $69.98 | $16,641.87 |
| 2026-02-22 | $3,506,227.52 | $42.20 | $12,456.80 |
| 2026-02-23 | $4,530,493.62 | $8.00 | $16,095.78 |
| 2026-02-24 | $4,157,767.82 | $337.12 | $14,771.57 |
| 2026-02-25 | $3,268,801.17 | $1,154.02 | $11,613.28 |
| 2026-02-26 | $4,519,693.89 | $1,549.99 | $16,057.41 |
| 2026-02-27 | $4,498,903.42 | $1,733.18 | $15,983.55 |
| 2026-02-28 | $4,521,503.41 | $1,503.04 | $16,063.84 |
| 2026-03-01 | $4,645,386.61 | $1,583.42 | $16,503.97 |
| 2026-03-02 | $4,563,717.68 | $1,649.82 | $16,213.82 |
| 2026-03-03 | $4,650,346.60 | $1,518.81 | $16,521.59 |
| 2026-03-04 | $4,614,022.04 | $19.75 | $16,392.54 |
| 2026-03-05 | $3,324,394.18 | $244.12 | $11,810.79 |
| 2026-03-06 | $4,655,975.61 | $24.02 | $16,541.59 |
| 2026-03-07 | $22,317,043.03 | $83.90 | $79,287.20 |
| 2026-03-08 | $4,527,089.91 | $39.36 | $16,083.69 |
| 2026-03-09 | $4,443,674.69 | $47.35 | $15,787.33 |
| 2026-03-10 | $3,533,682.62 | $3.59 | $12,554.34 |
| 2026-03-11 | $4,719,273.88 | $261.41 | $16,766.47 |
| 2026-03-12 | $4,682,139.76 | $727.89 | $16,634.54 |
| 2026-03-13 | $4,726,983.27 | $789.99 | $16,793.86 |
| 2026-03-14 | $3,497,053.12 | $853.70 | $12,424.21 |
| 2026-03-15 | $3,492,679.93 | $558.86 | $12,408.67 |
| 2026-03-16 | $4,880,366.61 | $1,212.78 | $17,338.79 |
| 2026-03-17 | $5,114,407.47 | $908.67 | $18,170.29 |
| 2026-03-18 | $5,084,730.00 | $800.19 | $18,064.85 |
| 2026-03-19 | $4,997,899.94 | $789.36 | $17,756.36 |
| 2026-03-20 | $3,508,450.95 | $554.63 | $12,464.70 |
| 2026-03-21 | $4,776,774.65 | $736.19 | $16,970.76 |
| 2026-03-22 | $4,821,710.91 | $722.34 | $17,130.40 |
| 2026-03-23 | $4,816,527.39 | $706.83 | $17,111.99 |
| 2026-03-24 | $4,968,402.47 | $732.17 | $17,651.57 |
| 2026-03-25 | $5,099,146.72 | $756.95 | $18,116.07 |
| 2026-03-26 | $4,901,598.84 | $1,153.93 | $17,414.23 |
| 2026-03-27 | $4,850,306.16 | $828.86 | $17,232.00 |
| 2026-03-28 | $4,564,464.98 | $676.42 | $16,216.47 |
| 2026-03-29 | $4,664,316.21 | $748.99 | $16,571.22 |
| 2026-03-30 | $4,578,713.80 | $304.69 | $16,267.09 |
| 2026-03-31 | $4,638,573.62 | $67.91 | $16,479.76 |
| 2026-04-01 | $4,727,898.33 | $42.10 | $16,797.11 |
| 2026-04-02 | $4,822,302.79 | $30.18 | $17,132.51 |
| 2026-04-03 | $4,709,072.48 | $65.65 | $16,730.23 |
| 2026-04-04 | $4,617,008.03 | $133.89 | $16,403.14 |
| 2026-04-05 | $4,602,049.25 | $84.95 | $16,350.00 |
| 2026-04-06 | $4,630,501.11 | $68.90 | $16,451.08 |
| 2026-04-07 | $4,704,049.62 | $97.29 | $16,712.38 |
| 2026-04-08 | $4,919,222.71 | $28.65 | $17,476.84 |
| 2026-04-09 | $4,790,665.62 | $135.74 | $17,020.11 |
| 2026-04-10 | $4,876,881.65 | $24.31 | $17,326.41 |
| 2026-04-11 | $4,908,574.11 | $119.31 | $17,439.01 |
| 2026-04-12 | $3,574,994.11 | $60.13 | $12,701.11 |
| 2026-04-13 | $4,847,493.16 | $12.46 | $17,222.00 |
| 2026-04-14 | $4,984,851.13 | $142.02 | $17,710.00 |
| 2026-04-15 | $3,590,785.34 | $487.70 | $12,757.22 |
| 2026-04-16 | $3,599,656.15 | $497.56 | $12,788.73 |
| 2026-04-17 | $3,607,875.12 | $482.69 | $12,817.93 |
| 2026-04-18 | $5,298,250.59 | $729.55 | $18,823.44 |
| 2026-04-19 | $5,149,917.68 | $670.25 | $18,296.45 |
| 2026-04-20 | $5,149,042.47 | $743.05 | $18,293.34 |
| 2026-04-21 | $3,741,008.52 | $901.29 | $13,290.92 |
| 2026-04-22 | $3,730,214.35 | $458.52 | $13,252.57 |
| 2026-04-23 | $5,489,651.50 | $714.84 | $19,503.44 |
| 2026-04-24 | $5,426,404.50 | $979.10 | $19,278.74 |
| 2026-04-25 | $4,036,810.07 | $44.68 | $14,341.84 |
| 2026-04-26 | $4,054,808.60 | $35.16 | $14,405.78 |
| 2026-04-27 | $5,515,992.26 | $464.04 | $19,597.02 |
| 2026-04-28 | $5,444,780.14 | $806.60 | $19,344.02 |
| 2026-04-29 | $4,157,825.72 | $774.50 | $14,771.78 |
| 2026-04-30 | $5,440,720.26 | $1,692.54 | $19,329.60 |
| 2026-05-01 | $4,204,325.02 | $122.54 | $14,936.98 |
| 2026-05-02 | $4,300,391.04 | $5.85 | $15,278.28 |
| 2026-05-03 | $4,868,385.70 | $23.85 | $17,296.23 |
| 2026-05-04 | $4,491,911.76 | $4.10 | $15,958.71 |
| 2026-05-05 | $4,516,493.62 | $31.50 | $16,046.04 |
| 2026-05-06 | $4,583,434.83 | $459.17 | $16,283.87 |
| 2026-05-07 | $4,426,233.53 | $115.07 | $15,725.37 |
| 2026-05-08 | $4,681,469.68 | $936.22 | $16,632.16 |
| 2026-05-09 | $6,705,935.09 | $2,964.95 | $23,824.61 |
| 2026-05-10 | $6,120,554.72 | $1,194.26 | $21,744.89 |
| 2026-05-11 | $5,602,937.61 | $1,752.73 | $19,905.92 |
| 2026-05-12 | $5,313,637.45 | $1,780.38 | $18,878.10 |
| 2026-05-13 | $5,401,686.97 | $1,492.57 | $19,190.92 |
| 2026-05-14 | $4,524,266.64 | $3,052.51 | $16,073.66 |
| 2026-05-15 | $4,559,255.31 | $1,832.19 | $16,197.96 |
| 2026-05-16 | $4,615,350.00 | $1,152.25 | $16,397.25 |
| 2026-05-17 | $4,351,490.58 | $1,038.91 | $15,459.82 |
| 2026-05-18 | $4,084,920.20 | $1,662.96 | $14,512.76 |
| 2026-05-19 | $4,072,245.95 | $115.39 | $14,467.73 |
| 2026-05-20 | $4,063,124.26 | $152.93 | $14,435.32 |
| 2026-05-21 | $4,001,305.11 | $165.64 | $14,215.70 |
| 2026-05-22 | $4,181,375.68 | $221.77 | $14,855.44 |
| 2026-05-23 | $4,107,755.40 | $38.98 | $14,593.89 |
| 2026-05-24 | $4,109,794.64 | $77.48 | $14,601.13 |
| 2026-05-25 | $4,069,554.12 | $53.89 | $14,458.17 |
| 2026-05-26 | $4,136,082.36 | $77.30 | $14,694.53 |
| 2026-05-27 | $4,140,803.98 | $13.48 | $14,711.30 |
| 2026-05-28 | $3,740,303.93 | $0.94 | $13,288.42 |
| 2026-05-29 | $3,712,451.19 | $82.07 | $13,189.47 |
| 2026-05-30 | $3,869,596.39 | $37.98 | $13,747.77 |
| 2026-05-31 | $4,854,726.54 | $16.47 | $17,247.70 |
| 2026-06-01 | $3,776,050.89 | $4.37 | $13,415.42 |
| 2026-06-02 | $3,707,030.39 | $179.60 | $13,170.21 |
| 2026-06-03 | $3,325,609.83 | $25.50 | $11,815.11 |
| 2026-06-04 | $3,255,578.58 | $64.46 | $11,566.30 |
| 2026-06-05 | $2,908,043.98 | $47.85 | $10,331.60 |
| 2026-06-06 | $2,571,573.46 | $64.28 | $9,136.20 |
| 2026-06-07 | $2,509,681.85 | $42.73 | $8,916.31 |
| 2026-06-08 | $2,984,523.55 | $32.61 | $10,603.31 |
| 2026-06-09 | $2,635,477.03 | $5.96 | $9,363.23 |
| 2026-06-10 | $2,511,597.37 | $10.16 | $8,923.11 |
| 2026-06-11 | $2,454,401.34 | $19.67 | $8,719.91 |
| 2026-06-12 | $2,595,676.14 | $7.48 | $9,221.83 |
| 2026-06-13 | $2,548,902.56 | $27.73 | $9,055.65 |
| 2026-06-14 | $2,578,512.43 | $7.69 | $9,160.85 |
| 2026-06-15 | $2,561,390.09 | $49.43 | $9,100.02 |
| 2026-06-16 | $2,664,729.89 | $36.46 | $9,467.16 |
| 2026-06-17 | $2,658,932.50 | $10.28 | $9,446.56 |
| 2026-06-26 | $3,882,825.99 | $594.80 | $13,794.77 |
| 2026-06-27 | $3,879,537.60 | $788.10 | $13,783.08 |
| 2026-06-28 | $3,894,099.69 | $543.83 | $13,834.82 |
| 2026-06-30 | $4,027,629.30 | $184.09 | $14,309.22 |
| 2026-07-01 | $3,977,511.52 | $472.38 | $14,131.16 |
| 2026-07-02 | $3,471,102.12 | $95.48 | $12,332.01 |
| 2026-07-03 | $4,166,777.51 | $50.53 | $14,803.58 |
| 2026-07-04 | $4,147,135.92 | $84.77 | $14,733.80 |
| 2026-07-05 | $4,177,307.39 | $55.25 | $14,840.99 |
| 2026-07-06 | $4,189,344.62 | $75.46 | $14,883.76 |
| 2026-07-07 | $4,338,271.73 | $36.42 | $15,412.86 |
| 2026-07-08 | $4,509,291.43 | $57.76 | $16,020.45 |
| 2026-07-09 | $4,511,312.75 | $72.82 | $16,027.63 |
| 2026-07-10 | $4,170,447.47 | $76.34 | $14,816.62 |
| 2026-07-11 | $4,091,702.13 | $84.40 | $14,536.86 |
| 2026-07-12 | $4,058,625.38 | $122.52 | $14,419.34 |
| 2026-07-13 | $4,101,116.05 | $94.29 | $14,570.30 |
| 2026-07-14 | $4,026,134.31 | $83.33 | $14,303.91 |
| 2026-07-15 | $4,102,340.05 | $506.31 | $14,574.65 |
| 2026-07-16 | $4,068,152.65 | $557.77 | $14,453.19 |
| 2026-07-17 | $4,044,802.09 | $167.37 | $14,370.23 |
| 2026-07-18 | $4,050,663.44 | $90.23 | $14,391.05 |
| 2026-07-19 | $4,080,792.42 | $113.27 | $14,498.10 |
| 2026-07-20 | $4,065,012.88 | $109.35 | $14,442.03 |
| 2026-07-21 | $4,205,304.91 | $692.41 | $14,940.46 |
| 2026-07-22 | $4,281,888.75 | $569.60 | $15,212.54 |
| 2026-07-23 | $18,598,740.54 | $2,726.85 | $66,076.95 |
| 2026-07-24 | $4,216,825.95 | $536.56 | $14,981.39 |
| 2026-07-25 | $4,223,381.94 | $187.65 | $15,004.68 |
| 2026-07-26 | $4,226,203.75 | $311.60 | $15,014.71 |
| 2026-07-27 | $4,211,025.22 | $111.47 | $14,960.78 |
| 2026-07-28 | $4,113,949.55 | $478.23 | $14,615.90 |
| 2026-07-29 | $4,207,780.51 | $415.10 | $14,949.25 |
| 2026-07-30 | $4,130,230.23 | $402.64 | $14,673.74 |
| 2026-07-31 | $4,107,966.67 | $33.95 | $14,594.64 |
| 2026-08-01 | $4,170,848.03 | $22.03 | $14,818.04 |
| 2026-08-02 | $4,151,735.21 | $21.87 | $14,750.14 |
| 2026-08-03 | $4,173,613.28 | $30.67 | $14,827.87 |
| 2026-08-04 | $4,141,046.78 | $63.67 | $14,712.17 |
| 2026-08-05 | $4,200,403.79 | $3.92 | $14,923.05 |
| 2026-08-06 | $4,204,625.82 | $3.92 | $14,938.05 |
| 2026-08-07 | $4,256,348.77 | $26.14 | $15,121.81 |
| 2026-08-08 | $4,330,328.35 | $14.50 | $15,384.64 |
| 2026-08-09 | $4,212,748.52 | $48.76 | $14,966.90 |
| 2026-08-10 | $4,237,920.69 | $3.36 | $15,056.34 |
| 2026-08-11 | $4,179,612.85 | $10.56 | $14,849.18 |
| 2026-08-12 | $4,102,439.67 | $3.86 | $14,575.00 |
| 2026-08-13 | $4,107,217.09 | $15.99 | $14,591.98 |
| 2026-08-14 | $4,158,548.98 | $11.86 | $14,774.35 |
| 2026-08-15 | $4,164,090.18 | $20.95 | $14,794.03 |
| 2026-08-16 | $4,102,172.50 | $1.63 | $14,574.05 |
| 2026-08-17 | $4,099,774.35 | $7.25 | $14,565.53 |
| 2026-08-18 | $4,030,194.51 | $1,254.33 | $14,318.33 |
| 2026-08-19 | $4,126,800.40 | $51.69 | $14,661.55 |
| 2026-08-20 | $4,653,557.38 | $177.60 | $16,532.99 |
| 2026-08-21 | $4,841,429.49 | $110.84 | $17,200.46 |
| 2026-08-22 | $5,302,960.12 | $491.45 | $18,840.17 |
| 2026-08-23 | $47,231,603.37 | $227.93 | $167,802.78 |
| 2026-08-24 | $47,310,128.44 | $54.00 | $168,081.76 |
| 2026-08-25 | $48,085,311.21 | $15.63 | $170,835.80 |
| 2026-08-26 | $22,346,920.26 | $3,774.38 | $79,393.35 |
| 2026-08-27 | $5,529,523.38 | $496.73 | $19,645.10 |
| 2026-08-28 | $5,667,545.05 | $478.47 | $20,135.45 |
| 2026-08-29 | $5,372,117.90 | $404.31 | $19,085.87 |
| 2026-08-30 | $5,564,497.18 | $404.76 | $19,769.35 |
| 2026-08-31 | $5,472,361.52 | $38.07 | $19,442.01 |
| 2026-09-01 | $5,487,409.40 | $108.14 | $19,495.47 |
| 2026-09-02 | $5,469,699.47 | $433.12 | $19,432.56 |
| 2026-09-03 | $5,274,891.48 | $33.12 | $18,740.45 |
| 2026-09-04 | $5,601,097.75 | $18.21 | $19,899.38 |
| 2026-09-05 | $5,454,134.68 | $4.78 | $19,377.26 |
| 2026-09-06 | $5,406,822.89 | $111.75 | $19,209.17 |
| 2026-09-07 | $5,292,666.77 | $177.09 | $18,803.60 |
| 2026-09-08 | $5,253,395.78 | $7.70 | $18,664.08 |
| 2026-09-09 | $5,289,123.53 | $71.93 | $18,791.01 |
| 2026-09-10 | $5,148,259.87 | $30.01 | $18,290.56 |
| 2026-09-11 | $5,035,210.66 | $230.51 | $17,888.92 |
| 2026-09-12 | $5,191,330.10 | $248.05 | $18,443.57 |
| 2026-09-13 | $5,177,904.39 | $121.84 | $18,395.88 |
| 2026-09-14 | $4,995,371.77 | $149.54 | $17,747.38 |
| 2026-09-15 | $5,267,786.61 | $97.88 | $18,715.21 |
| 2026-09-16 | $4,906,356.65 | $190.12 | $17,431.13 |
| 2026-09-17 | $5,064,612.96 | $50.62 | $17,993.38 |
| 2026-09-18 | $4,914,611.20 | $41.97 | $17,460.46 |
| 2026-09-19 | $5,283,291.04 | $103.53 | $18,770.29 |
| 2026-09-20 | $5,273,058.07 | $77.43 | $18,733.94 |
| 2026-09-21 | $5,447,031.87 | $67.84 | $19,352.02 |
| 2026-09-22 | $5,603,061.41 | $181.04 | $19,906.36 |
| 2026-09-23 | $5,703,583.17 | $42.35 | $20,263.49 |
| 2026-09-24 | $5,495,630.19 | $600.48 | $19,524.68 |
| 2026-09-25 | $5,571,700.17 | $578.47 | $19,794.94 |
| 2026-09-26 | $5,597,402.69 | $482.46 | $19,886.26 |
| 2026-09-27 | $5,712,729.98 | $119.17 | $20,295.99 |
| 2026-09-27 | $5,758,898.22 | $603.98 | $20,459.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
