Origin Dollar OUSD #1474
$1.000 0.05% (1d)
Market Overview
Origin Dollar current market price is $1.000 with a 24 hour trading volume of $272.94K. The total available supply of Origin Dollar is 6,807.49K OUSD. It has secured Rank 1474 in the cryptocurrency market with a marketcap of $6,805.33K. The OUSD price is 0% down in the last one hour.
The high price of the Origin Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Dollar Rank
1474
Origin Dollar Price
$1.000
Market Cap
$6,805.33K 10.57%
Fully Diluted Valuation
$6,805.33K
Trading Volume(24h)
$272.94K
Circulating Supply
6,807.49K OUSD
Total Supply
6,807.49K OUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$7.46 86.61%
18 May 2021
All-time Low
$0.146 586.89%
17 Nov 2020
Cryptocurrency Origin Dollar Calculator
Want to convert more cryptocurrencies?
Origin Dollar Historical Data Chart
1h
0%
24h
0.05%
7d
0.06%
14d
0.03%
30d
0.11%
60d
0.05%
200d
0.02%
1y
0.12%
Origin Dollar Historical Data
Historical data of Origin Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $9,513,276.20 | $82,726.54 | $1.00 |
| 2025-09-15 | $9,508,432.79 | $94,242.69 | $1.00 |
| 2025-09-16 | $9,514,398.90 | $80,689.32 | $1.00 |
| 2025-09-17 | $9,508,976.68 | $64,449.69 | $1.00 |
| 2025-09-18 | $9,516,802.83 | $180,504.80 | $1.00 |
| 2025-09-19 | $9,509,742.19 | $58,235.28 | $1.00 |
| 2025-09-20 | $9,521,432.57 | $63,112.96 | $1.00 |
| 2025-09-21 | $9,511,641.35 | $56,865.09 | $1.00 |
| 2025-09-22 | $9,519,940.18 | $73,828.02 | $1.00 |
| 2025-09-23 | $9,518,304.05 | $98,826.49 | $1.00 |
| 2025-09-24 | $9,510,221.15 | $108,609.18 | $1.00 |
| 2025-09-25 | $9,522,579.70 | $104,735.39 | $1.00 |
| 2025-09-26 | $9,537,709.52 | $148,741.33 | $1.00 |
| 2025-09-27 | $9,506,237.42 | $203,886.01 | $1.00 |
| 2025-09-28 | $9,518,326.25 | $71,309.07 | $1.00 |
| 2025-09-29 | $9,520,241.23 | $97,516.96 | $1.00 |
| 2025-09-30 | $9,513,451.18 | $117,715.46 | $1.00 |
| 2025-10-01 | $9,521,806.51 | $167,176.94 | $1.00 |
| 2025-10-02 | $9,541,604.11 | $105,464.10 | $1.00 |
| 2025-10-03 | $9,526,991.47 | $144,029.01 | $1.00 |
| 2025-10-04 | $9,516,847.54 | $230,574.07 | $1.00 |
| 2025-10-05 | $9,533,140.15 | $114,012.82 | $1.00 |
| 2025-10-06 | $9,530,215.47 | $111,500.19 | $1.00 |
| 2025-10-07 | $9,515,694.51 | $130,224.26 | $1.00 |
| 2025-10-08 | $9,532,363.48 | $127,660.62 | $1.00 |
| 2025-10-09 | $9,535,482.70 | $130,871.14 | $1.00 |
| 2025-10-10 | $9,524,829.04 | $129,636.28 | $1.00 |
| 2025-10-11 | $9,491,517.46 | $191,504.69 | $1.00 |
| 2025-10-12 | $9,531,112.00 | $233,838.41 | $1.00 |
| 2025-10-13 | $9,546,194.95 | $210,401.63 | $1.00 |
| 2025-10-14 | $9,529,829.46 | $206,150.13 | $1.00 |
| 2025-10-15 | $9,520,415.60 | $203,480.85 | $1.00 |
| 2025-10-16 | $9,532,401.25 | $220,238.24 | $1.00 |
| 2025-10-17 | $9,547,536.83 | $645,733.49 | $1.00 |
| 2025-10-18 | $9,536,911.60 | $238,229.80 | $1.00 |
| 2025-10-19 | $9,550,877.17 | $171,291.07 | $1.00 |
| 2025-10-20 | $9,539,388.52 | $120,415.61 | $1.00 |
| 2025-10-21 | $9,547,399.74 | $135,985.59 | $1.00 |
| 2025-10-22 | $9,545,694.60 | $199,285.95 | $1.00 |
| 2025-10-23 | $9,556,842.53 | $197,362.37 | $1.00 |
| 2025-10-24 | $9,561,555.16 | $148,688.45 | $1.00 |
| 2025-10-25 | $9,556,282.20 | $114,860.44 | $1.00 |
| 2025-10-26 | $9,553,877.74 | $48,645.85 | $1.00 |
| 2025-10-27 | $9,546,041.44 | $68,662.94 | $1.00 |
| 2025-10-28 | $9,563,102.05 | $1,185,094.92 | $1.00 |
| 2025-10-29 | $9,561,463.71 | $162,188.02 | $1.00 |
| 2025-10-30 | $9,570,567.53 | $135,257.49 | $1.00 |
| 2025-10-31 | $9,567,678.46 | $115,493.08 | $1.00 |
| 2025-11-01 | $9,553,695.38 | $132,336.23 | $1.00 |
| 2025-11-02 | $9,561,250.48 | $67,259.61 | $1.00 |
| 2025-11-03 | $9,575,530.17 | $88,018.42 | $1.00 |
| 2025-11-04 | $9,554,916.10 | $205,332.77 | $1.00 |
| 2025-11-05 | $9,575,160.50 | $220,417.28 | $1.00 |
| 2025-11-06 | $9,628,037.55 | $173,225.50 | $1.01 |
| 2025-11-07 | $9,557,779.77 | $224,412.37 | $1.00 |
| 2025-11-08 | $9,553,130.89 | $512,546.39 | $1.00 |
| 2025-11-09 | $9,557,366.19 | $344,218.49 | $1.00 |
| 2025-11-10 | $9,552,105.95 | $180,319.88 | $1.00 |
| 2025-11-11 | $9,559,390.85 | $256,189.90 | $1.00 |
| 2025-11-12 | $9,560,894.77 | $188,582.95 | $1.00 |
| 2025-11-13 | $9,579,833.59 | $247,833.69 | $1.00 |
| 2025-11-14 | $9,548,544.79 | $181,385.58 | $1.00 |
| 2025-11-15 | $9,563,935.48 | $286,243.15 | $1.00 |
| 2025-11-16 | $9,570,499.28 | $155,396.30 | $1.00 |
| 2025-11-17 | $9,567,891.38 | $290,221.41 | $1.00 |
| 2025-11-18 | $9,571,584.21 | $218,447.76 | $1.00 |
| 2025-11-19 | $9,572,054.49 | $185,584.62 | $1.00 |
| 2025-11-20 | $9,581,371.68 | $178,144.79 | $1.00 |
| 2025-11-21 | $9,579,950.65 | $51,533.98 | $1.00 |
| 2025-11-22 | $9,579,454.11 | $405,077.86 | $1.00 |
| 2025-11-23 | $9,576,624.11 | $1,093,085.54 | $1.00 |
| 2025-11-24 | $9,579,305.75 | $136,499.74 | $1.00 |
| 2025-11-25 | $9,567,913.54 | $177,518.60 | $1.00 |
| 2025-11-26 | $9,561,951.40 | $136,267.29 | $1.00 |
| 2025-11-27 | $9,578,183.99 | $152,147.49 | $1.00 |
| 2025-11-28 | $9,582,168.73 | $86,134.03 | $1.00 |
| 2025-11-29 | $9,579,378.23 | $181,443.03 | $1.00 |
| 2025-11-30 | $9,582,896.88 | $55,440.85 | $1.00 |
| 2025-12-01 | $9,577,878.92 | $76,128.68 | $1.00 |
| 2025-12-02 | $9,573,081.76 | $175,599.56 | $1.00 |
| 2025-12-03 | $9,594,485.67 | $128,319.16 | $1.00 |
| 2025-12-04 | $9,584,491.18 | $164,689.33 | $1.00 |
| 2025-12-05 | $9,583,115.45 | $176,827.15 | $1.00 |
| 2025-12-06 | $9,591,507.45 | $213,623.18 | $1.00 |
| 2025-12-07 | $9,587,333.39 | $102,716.38 | $1.00 |
| 2025-12-08 | $9,580,803.19 | $533,841.94 | $1.00 |
| 2025-12-09 | $9,582,834.84 | $136,716.04 | $1.00 |
| 2025-12-10 | $9,584,184.02 | $150,169.60 | $1.00 |
| 2025-12-11 | $9,577,393.30 | $209,422.58 | $1.00 |
| 2025-12-12 | $9,585,053.11 | $217,412.68 | $1.00 |
| 2025-12-13 | $9,569,642.39 | $153,843.03 | $1.00 |
| 2025-12-14 | $9,594,363.74 | $42,904.55 | $1.00 |
| 2025-12-15 | $9,591,156.08 | $95,166.45 | $1.00 |
| 2025-12-16 | $9,592,080.20 | $187,992.72 | $1.00 |
| 2025-12-17 | $9,599,884.94 | $273,615.21 | $1.00 |
| 2025-12-18 | $9,596,643.66 | $228,720.54 | $1.00 |
| 2025-12-19 | $9,587,526.43 | $615,604.44 | $1.00 |
| 2025-12-20 | $9,578,207.63 | $206,344.92 | $1.00 |
| 2025-12-21 | $9,575,742.00 | $43,570.93 | $1.00 |
| 2025-12-22 | $9,574,420.07 | $67,236.13 | $1.00 |
| 2025-12-23 | $9,536,278.91 | $429,883.38 | $1.00 |
| 2025-12-24 | $9,525,142.28 | $93,979.71 | $1.00 |
| 2025-12-25 | $9,500,055.77 | $179,512.97 | $1.00 |
| 2025-12-26 | $9,489,837.60 | $61,950.53 | $1.00 |
| 2025-12-27 | $9,484,149.79 | $72,077.08 | $1.00 |
| 2025-12-28 | $9,482,619.07 | $42,108.99 | $1.00 |
| 2025-12-29 | $9,305,067.77 | $192,827.26 | $1.00 |
| 2025-12-30 | $9,290,663.33 | $284,840.64 | $1.00 |
| 2025-12-31 | $9,231,157.52 | $321,778.93 | $1.00 |
| 2026-01-01 | $9,225,823.56 | $64,824.32 | $1.00 |
| 2026-01-02 | $9,230,590.76 | $105,451.73 | $1.00 |
| 2026-01-03 | $8,971,435.42 | $941,943.48 | $1.00 |
| 2026-01-04 | $8,958,629.06 | $78,314.89 | $1.00 |
| 2026-01-05 | $8,960,876.73 | $72,406.23 | $1.00 |
| 2026-01-06 | $8,957,859.21 | $125,998.85 | $1.00 |
| 2026-01-07 | $8,909,399.56 | $192,898.04 | $1.00 |
| 2026-01-08 | $8,882,336.06 | $126,410.76 | $1.00 |
| 2026-01-09 | $8,878,624.61 | $136,650.40 | $1.00 |
| 2026-01-10 | $8,869,869.43 | $132,973.48 | $1.00 |
| 2026-01-11 | $8,827,394.48 | $153,450.46 | $1.00 |
| 2026-01-12 | $8,828,859.66 | $56,863.09 | $1.00 |
| 2026-01-13 | $8,818,051.43 | $162,097.45 | $1.00 |
| 2026-01-14 | $8,773,474.50 | $269,925.58 | $1.00 |
| 2026-01-15 | $8,751,526.44 | $179,989.39 | $1.00 |
| 2026-01-16 | $8,759,576.05 | $323,529.25 | $1.00 |
| 2026-01-17 | $8,761,545.22 | $125,485.31 | $1.00 |
| 2026-01-18 | $8,760,933.62 | $39,586.13 | $1.00 |
| 2026-01-19 | $8,732,909.72 | $89,660.90 | $0.99 |
| 2026-01-20 | $8,764,684.43 | $280,352.79 | $1.00 |
| 2026-01-21 | $8,766,054.14 | $151,290.30 | $1.00 |
| 2026-01-22 | $8,754,396.20 | $369,882.82 | $1.00 |
| 2026-01-23 | $8,766,315.34 | $526,829.74 | $1.00 |
| 2026-01-24 | $8,610,517.62 | $1,041,750.84 | $1.00 |
| 2026-01-25 | $8,606,872.88 | $125,302.52 | $1.00 |
| 2026-01-26 | $8,615,834.76 | $159,432.40 | $1.00 |
| 2026-01-27 | $8,611,528.60 | $132,447.56 | $1.00 |
| 2026-01-28 | $8,614,463.33 | $118,167.21 | $1.00 |
| 2026-01-29 | $8,616,427.08 | $121,790.67 | $1.00 |
| 2026-01-30 | $8,624,047.80 | $137,708.53 | $1.00 |
| 2026-01-31 | $8,614,265.18 | $102,760.82 | $1.00 |
| 2026-02-01 | $8,614,719.77 | $1,083,922.86 | $1.00 |
| 2026-02-02 | $8,497,256.57 | $503,852.16 | $1.00 |
| 2026-02-03 | $8,441,515.59 | $391,734.15 | $1.00 |
| 2026-02-04 | $8,435,882.52 | $39,451.67 | $1.00 |
| 2026-02-05 | $8,433,215.75 | $43,273.91 | $1.00 |
| 2026-02-06 | $8,437,816.09 | $176,930.66 | $1.00 |
| 2026-02-07 | $8,446,254.46 | $820,794.60 | $1.00 |
| 2026-02-08 | $8,450,011.22 | $77,775.02 | $1.00 |
| 2026-02-09 | $8,437,664.19 | $264,676.35 | $1.00 |
| 2026-02-10 | $8,449,415.24 | $93,943.75 | $1.00 |
| 2026-02-11 | $8,428,062.30 | $460,079.54 | $1.00 |
| 2026-02-12 | $8,425,345.61 | $263,182.59 | $1.00 |
| 2026-02-13 | $8,427,689.66 | $185,592.67 | $1.00 |
| 2026-02-14 | $8,432,413.53 | $83,568.20 | $1.00 |
| 2026-02-15 | $8,432,791.01 | $216,585.95 | $1.00 |
| 2026-02-16 | $8,432,623.63 | $105,869.42 | $1.00 |
| 2026-02-17 | $8,433,305.41 | $189,035.74 | $1.00 |
| 2026-02-18 | $8,429,741.63 | $198,137.86 | $1.00 |
| 2026-02-19 | $8,388,120.41 | $49,000.71 | $1.00 |
| 2026-02-20 | $8,253,391.10 | $1,374,587.33 | $1.00 |
| 2026-02-21 | $7,601,813.65 | $949,115.19 | $1.00 |
| 2026-02-22 | $7,575,903.05 | $433,195.37 | $1.00 |
| 2026-02-23 | $7,536,162.41 | $365,394.15 | $1.00 |
| 2026-02-24 | $6,838,083.01 | $550,702.73 | $1.00 |
| 2026-02-25 | $6,817,893.38 | $468,330.37 | $1.00 |
| 2026-02-26 | $6,851,826.57 | $486,902.96 | $1.00 |
| 2026-02-27 | $6,853,489.09 | $477,278.83 | $1.00 |
| 2026-02-28 | $7,035,829.00 | $686,572.09 | $1.00 |
| 2026-03-01 | $7,033,622.50 | $456,058.74 | $1.00 |
| 2026-03-02 | $7,035,418.99 | $765,187.89 | $1.00 |
| 2026-03-03 | $7,054,234.52 | $688,882.73 | $1.00 |
| 2026-03-04 | $7,053,371.35 | $905,954.62 | $1.00 |
| 2026-03-05 | $7,071,389.38 | $921,423.53 | $1.00 |
| 2026-03-06 | $7,145,640.03 | $1,646,988.65 | $1.00 |
| 2026-03-07 | $7,157,516.44 | $1,219,539.43 | $1.00 |
| 2026-03-08 | $7,183,072.01 | $904,473.36 | $1.00 |
| 2026-03-09 | $7,369,903.92 | $1,411,803.63 | $1.00 |
| 2026-03-10 | $7,472,208.87 | $852,917.89 | $1.00 |
| 2026-03-11 | $7,549,730.43 | $819,631.25 | $1.00 |
| 2026-03-12 | $7,564,253.58 | $468,738.57 | $1.00 |
| 2026-03-13 | $7,561,015.23 | $2,595,287.90 | $1.00 |
| 2026-03-14 | $7,574,263.75 | $1,448,746.65 | $1.00 |
| 2026-03-15 | $7,569,747.94 | $340,502.52 | $1.00 |
| 2026-03-16 | $7,579,831.69 | $617,690.31 | $1.00 |
| 2026-03-17 | $7,578,974.34 | $1,162,303.14 | $1.00 |
| 2026-03-18 | $7,577,814.78 | $793,916.48 | $1.00 |
| 2026-03-19 | $7,545,003.54 | $1,054,426.79 | $1.00 |
| 2026-03-20 | $7,545,664.96 | $1,409,042.63 | $1.00 |
| 2026-03-21 | $7,551,910.60 | $1,602,216.88 | $1.00 |
| 2026-03-22 | $7,556,891.30 | $574,562.02 | $1.00 |
| 2026-03-23 | $7,550,947.85 | $935,103.05 | $1.00 |
| 2026-03-24 | $7,545,682.22 | $1,902,352.21 | $1.00 |
| 2026-03-25 | $7,544,226.81 | $705,340.87 | $1.00 |
| 2026-03-26 | $7,542,105.33 | $603,431.59 | $1.00 |
| 2026-03-27 | $7,543,864.87 | $1,163,493.74 | $1.00 |
| 2026-03-28 | $7,546,621.97 | $856,932.26 | $1.00 |
| 2026-03-29 | $7,548,642.71 | $709,849.80 | $1.00 |
| 2026-03-30 | $7,551,518.24 | $1,405,025.26 | $1.00 |
| 2026-03-31 | $7,554,374.59 | $1,274,850.74 | $1.00 |
| 2026-04-01 | $7,552,055.32 | $1,218,993.55 | $1.00 |
| 2026-04-02 | $7,628,901.19 | $1,090,195.93 | $1.00 |
| 2026-04-03 | $7,629,718.69 | $1,214,885.33 | $1.00 |
| 2026-04-04 | $7,626,537.89 | $576,584.80 | $1.00 |
| 2026-04-05 | $7,632,264.79 | $212,325.04 | $1.00 |
| 2026-04-06 | $7,629,204.49 | $290,660.00 | $1.00 |
| 2026-04-07 | $7,627,589.94 | $741,218.46 | $1.00 |
| 2026-04-08 | $7,618,341.58 | $701,134.84 | $1.00 |
| 2026-04-09 | $7,624,713.48 | $409,606.29 | $1.00 |
| 2026-04-10 | $7,627,741.22 | $589,059.83 | $1.00 |
| 2026-04-11 | $7,635,320.79 | $719,634.97 | $1.00 |
| 2026-04-12 | $7,621,420.66 | $1,186,486.86 | $1.00 |
| 2026-04-13 | $7,817,780.63 | $609,731.67 | $1.00 |
| 2026-04-14 | $6,662,521.05 | $1,132,028.33 | $1.00 |
| 2026-04-15 | $6,684,636.96 | $485,501.61 | $1.00 |
| 2026-04-16 | $6,753,227.98 | $603,123.69 | $1.00 |
| 2026-04-17 | $6,743,978.11 | $988,404.54 | $1.00 |
| 2026-04-18 | $6,745,229.97 | $530,295.43 | $1.00 |
| 2026-04-19 | $6,740,850.72 | $304,997.81 | $1.00 |
| 2026-04-20 | $6,740,710.00 | $486,862.90 | $1.00 |
| 2026-04-21 | $6,686,556.81 | $602,644.02 | $1.00 |
| 2026-04-22 | $6,639,744.43 | $593,371.09 | $1.00 |
| 2026-04-23 | $6,369,468.36 | $463,091.04 | $1.00 |
| 2026-04-24 | $5,631,392.89 | $424,139.59 | $1.00 |
| 2026-04-25 | $5,594,328.99 | $287,749.29 | $1.00 |
| 2026-04-26 | $5,594,096.92 | $255,793.36 | $1.00 |
| 2026-04-27 | $5,593,926.37 | $221,857.34 | $1.00 |
| 2026-04-28 | $5,565,718.79 | $128,893.42 | $1.00 |
| 2026-04-29 | $5,649,097.70 | $254,257.10 | $1.00 |
| 2026-04-30 | $5,647,825.19 | $298,507.82 | $1.00 |
| 2026-05-01 | $5,611,063.89 | $404,154.98 | $1.00 |
| 2026-05-02 | $5,628,374.78 | $191,777.52 | $1.00 |
| 2026-05-03 | $5,613,445.63 | $224,573.55 | $1.00 |
| 2026-05-04 | $5,580,921.89 | $165,158.41 | $1.00 |
| 2026-05-05 | $5,507,730.04 | $759,827.65 | $1.00 |
| 2026-05-06 | $5,504,535.57 | $224,584.05 | $0.99 |
| 2026-05-07 | $5,537,264.11 | $102,497.10 | $1.00 |
| 2026-05-08 | $5,524,559.24 | $172,192.35 | $1.00 |
| 2026-05-09 | $5,474,354.98 | $245,367.40 | $1.00 |
| 2026-05-10 | $5,451,734.94 | $179,478.72 | $1.00 |
| 2026-05-11 | $5,452,094.03 | $56,055.45 | $1.00 |
| 2026-05-12 | $5,450,219.55 | $167,639.12 | $1.00 |
| 2026-05-13 | $5,458,819.78 | $159,473.71 | $1.00 |
| 2026-05-14 | $5,451,373.91 | $121,690.77 | $1.00 |
| 2026-05-15 | $5,454,815.82 | $636,523.62 | $1.00 |
| 2026-05-16 | $5,456,973.43 | $280,453.65 | $1.00 |
| 2026-05-17 | $5,453,600.11 | $173,648.47 | $1.00 |
| 2026-05-18 | $5,456,114.83 | $288,465.72 | $1.00 |
| 2026-05-19 | $5,160,771.34 | $437,179.46 | $1.00 |
| 2026-05-20 | $5,155,797.21 | $202,661.57 | $1.00 |
| 2026-05-21 | $5,161,153.23 | $284,186.69 | $1.00 |
| 2026-05-22 | $5,161,105.12 | $523,804.06 | $1.00 |
| 2026-05-23 | $5,159,628.09 | $289,890.68 | $1.00 |
| 2026-05-24 | $5,164,120.62 | $389,689.91 | $1.00 |
| 2026-05-25 | $5,163,687.51 | $194,623.96 | $1.00 |
| 2026-05-26 | $5,166,290.01 | $111,745.25 | $1.00 |
| 2026-05-27 | $5,166,768.35 | $271,356.98 | $1.00 |
| 2026-05-28 | $5,165,733.39 | $289,853.47 | $1.00 |
| 2026-05-29 | $5,168,894.33 | $365,179.73 | $1.00 |
| 2026-05-30 | $5,519,210.92 | $648,160.53 | $1.00 |
| 2026-05-31 | $5,563,583.04 | $119,562.81 | $1.00 |
| 2026-06-01 | $5,653,210.02 | $439,125.40 | $1.00 |
| 2026-06-02 | $5,940,767.08 | $115,478.97 | $1.00 |
| 2026-06-03 | $6,005,966.94 | $313,217.16 | $1.00 |
| 2026-06-04 | $6,015,258.81 | $212,171.23 | $1.00 |
| 2026-06-05 | $6,020,248.45 | $108,209.09 | $1.00 |
| 2026-06-06 | $6,024,011.56 | $266,044.24 | $1.00 |
| 2026-06-07 | $6,213,270.20 | $622,380.65 | $1.00 |
| 2026-06-08 | $6,283,914.05 | $664,399.73 | $1.00 |
| 2026-06-09 | $6,360,922.88 | $216,814.74 | $1.00 |
| 2026-06-10 | $6,367,885.91 | $231,886.76 | $1.00 |
| 2026-06-11 | $6,367,904.56 | $152,098.94 | $1.00 |
| 2026-06-12 | $6,375,003.01 | $154,763.59 | $1.00 |
| 2026-06-13 | $7,214,980.38 | $359,274.55 | $1.00 |
| 2026-06-14 | $7,284,852.36 | $31,087.81 | $1.00 |
| 2026-06-15 | $7,302,641.63 | $120,195.12 | $1.00 |
| 2026-06-16 | $7,370,513.48 | $250,544.12 | $1.00 |
| 2026-06-17 | $7,375,462.33 | $55,694.13 | $1.00 |
| 2026-06-18 | $7,382,066.92 | $87,404.72 | $1.00 |
| 2026-06-19 | $7,381,325.04 | $81,673.92 | $1.00 |
| 2026-06-20 | $7,381,426.52 | $108,207.79 | $1.00 |
| 2026-06-21 | $7,384,744.40 | $137,762.36 | $1.00 |
| 2026-06-22 | $7,387,728.82 | $70,552.75 | $1.00 |
| 2026-06-23 | $7,387,654.05 | $65,749.48 | $1.00 |
| 2026-06-24 | $7,424,567.52 | $202,289.35 | $1.00 |
| 2026-06-25 | $7,426,919.90 | $276,033.57 | $1.00 |
| 2026-06-26 | $7,389,885.85 | $487,765.54 | $1.00 |
| 2026-06-27 | $7,393,431.02 | $360,196.79 | $1.00 |
| 2026-06-28 | $7,393,894.91 | $107,768.98 | $1.00 |
| 2026-06-29 | $7,395,587.35 | $185,070.61 | $1.00 |
| 2026-06-30 | $7,392,356.06 | $134,963.91 | $1.00 |
| 2026-07-01 | $7,391,535.24 | $89,218.28 | $1.00 |
| 2026-07-02 | $7,395,092.61 | $169,282.87 | $1.00 |
| 2026-07-03 | $7,414,847.90 | $218,205.13 | $1.00 |
| 2026-07-04 | $7,424,364.25 | $103,614.30 | $1.00 |
| 2026-07-05 | $7,430,053.22 | $203,267.81 | $1.00 |
| 2026-07-06 | $7,438,351.13 | $74,570.83 | $1.00 |
| 2026-07-07 | $7,467,121.98 | $336,255.22 | $1.00 |
| 2026-07-08 | $7,477,609.50 | $112,430.20 | $1.00 |
| 2026-07-09 | $7,483,466.84 | $121,546.77 | $1.00 |
| 2026-07-10 | $7,480,102.24 | $273,416.95 | $1.00 |
| 2026-07-11 | $7,268,649.87 | $383,450.09 | $1.00 |
| 2026-07-12 | $6,953,278.18 | $258,109.30 | $1.00 |
| 2026-07-13 | $6,934,071.63 | $630,967.50 | $1.00 |
| 2026-07-14 | $6,846,409.04 | $1,459,764.10 | $1.00 |
| 2026-07-15 | $6,807,198.09 | $96,692.50 | $1.00 |
| 2026-07-16 | $6,808,266.15 | $139,483.58 | $1.00 |
| 2026-07-17 | $6,785,645.08 | $199,919.93 | $1.00 |
| 2026-07-18 | $6,633,116.57 | $215,768.20 | $1.00 |
| 2026-07-19 | $6,636,395.79 | $135,153.80 | $1.00 |
| 2026-07-20 | $6,636,166.56 | $3,818.02 | $1.00 |
| 2026-07-21 | $6,632,986.92 | $96,907.13 | $1.00 |
| 2026-07-22 | $6,521,416.45 | $68,795.96 | $1.00 |
| 2026-07-23 | $6,499,735.09 | $39,959.71 | $1.00 |
| 2026-07-24 | $6,365,412.16 | $320,869.01 | $1.00 |
| 2026-07-25 | $6,156,494.26 | $440,279.55 | $1.00 |
| 2026-07-26 | $6,115,598.68 | $26,620.88 | $0.99 |
| 2026-07-27 | $6,130,147.54 | $46,575.32 | $1.00 |
| 2026-07-28 | $6,079,549.00 | $114,162.20 | $1.00 |
| 2026-07-29 | $6,070,440.73 | $68,532.96 | $1.00 |
| 2026-07-30 | $6,056,915.04 | $86,078.75 | $1.00 |
| 2026-07-31 | $6,035,973.23 | $159,226.98 | $1.00 |
| 2026-08-01 | $6,042,268.27 | $74,882.93 | $1.00 |
| 2026-08-02 | $6,019,837.91 | $76,238.83 | $1.00 |
| 2026-08-03 | $5,808,790.62 | $370,581.14 | $1.00 |
| 2026-08-04 | $5,798,560.79 | $221,503.63 | $1.00 |
| 2026-08-05 | $5,785,880.87 | $78,679.52 | $1.00 |
| 2026-08-06 | $5,772,219.01 | $72,081.11 | $1.00 |
| 2026-08-07 | $5,761,346.02 | $86,960.43 | $1.00 |
| 2026-08-08 | $5,748,648.37 | $20,903.30 | $1.00 |
| 2026-08-09 | $5,737,648.41 | $23,613.35 | $1.00 |
| 2026-08-10 | $5,716,612.14 | $93,944.78 | $1.00 |
| 2026-08-11 | $5,711,338.37 | $22,087.40 | $1.00 |
| 2026-08-12 | $6,198,301.54 | $25,991.97 | $1.00 |
| 2026-08-13 | $6,198,954.17 | $5,745.67 | $1.00 |
| 2026-08-14 | $6,193,180.32 | $30,909.18 | $1.00 |
| 2026-08-15 | $6,193,065.46 | $11,966.22 | $1.00 |
| 2026-08-16 | $6,196,590.11 | $3,874.19 | $1.00 |
| 2026-08-17 | $6,196,807.83 | $8,527.91 | $1.00 |
| 2026-08-18 | $6,195,821.90 | $8,968.91 | $1.00 |
| 2026-08-19 | $6,199,789.33 | $3,242.10 | $1.00 |
| 2026-08-20 | $6,194,321.19 | $108,463.48 | $1.00 |
| 2026-08-21 | $6,196,922.87 | $83,100.04 | $1.00 |
| 2026-08-22 | $6,199,512.65 | $99,595.03 | $1.00 |
| 2026-08-23 | $6,201,152.30 | $105,127.07 | $1.00 |
| 2026-08-24 | $6,202,559.56 | $81,165.89 | $1.00 |
| 2026-08-25 | $6,203,697.48 | $42,902.60 | $1.00 |
| 2026-08-26 | $6,205,979.32 | $52,522.97 | $1.00 |
| 2026-08-27 | $6,210,332.87 | $38,914.20 | $1.00 |
| 2026-08-28 | $6,213,153.85 | $76,335.58 | $1.00 |
| 2026-08-29 | $6,213,399.19 | $23,720.21 | $1.00 |
| 2026-08-30 | $6,213,949.11 | $41,322.97 | $1.00 |
| 2026-08-31 | $6,220,639.37 | $21,781.16 | $1.00 |
| 2026-09-01 | $6,212,215.58 | $27,616.00 | $1.00 |
| 2026-09-02 | $6,245,583.15 | $37,799.62 | $1.00 |
| 2026-09-03 | $6,257,209.75 | $212,895.64 | $1.00 |
| 2026-09-04 | $6,255,909.22 | $49,463.61 | $1.00 |
| 2026-09-05 | $6,259,578.00 | $98,257.73 | $1.00 |
| 2026-09-06 | $6,239,830.90 | $33,916.35 | $1.00 |
| 2026-09-07 | $6,218,180.47 | $17,085.62 | $1.00 |
| 2026-09-08 | $6,223,282.77 | $38,466.58 | $1.00 |
| 2026-09-09 | $6,218,771.63 | $18,236.13 | $1.00 |
| 2026-09-10 | $6,220,980.94 | $65,326.58 | $1.00 |
| 2026-09-11 | $6,221,695.96 | $77,675.65 | $1.00 |
| 2026-09-12 | $6,224,289.49 | $31,696.27 | $1.00 |
| 2026-09-13 | $6,220,495.96 | $89,915.60 | $1.00 |
| 2026-09-13 | $6,213,397.01 | $26,228.56 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
