Pharaoh Liquid Staking Token P33 #1015
$0.142 6.77% (1d)
Market Overview
Pharaoh Liquid Staking Token current market price is $0.142 with a 24 hour trading volume of $327.21K. The total available supply of Pharaoh Liquid Staking Token is 101.52M P33. It has secured Rank 1015 in the cryptocurrency market with a marketcap of $14.47M. The P33 price is 0.46% down in the last one hour.
The high price of the Pharaoh Liquid Staking Token is $0.143 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh Liquid Staking Token Rank
1015
Pharaoh Liquid Staking Token Price
$0.142
Market Cap
$14.47M 7.31%
Fully Diluted Valuation
$14.47M
Trading Volume(24h)
$327.21K
Circulating Supply
101.52M P33
Total Supply
101.52M P33
Max Supply
(Not Available)
High(24h)
$0.143
Low(24h)
$0.125
All-time High
$0.192 25.66%
01 Oct 2026
All-time Low
$0.008219 1633.59%
13 Nov 2025
Cryptocurrency Pharaoh Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Pharaoh Liquid Staking Token Historical Data Chart
1h
0.46%
24h
6.77%
7d
7.23%
14d
24.14%
30d
115.59%
60d
435.99%
200d
378.42%
1y
0%
Pharaoh Liquid Staking Token Historical Data
Historical data of Pharaoh Liquid Staking Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $102,958.17 | $0.04 |
| 2025-10-18 | $0.00 | $69,319.69 | $0.04 |
| 2025-10-19 | $12,864,179.12 | $33,788.92 | $0.04 |
| 2025-10-20 | $11,927,587.41 | $93,527.69 | $0.04 |
| 2025-10-21 | $11,904,670.71 | $70,225.06 | $0.04 |
| 2025-10-22 | $11,424,453.24 | $67,222.19 | $0.04 |
| 2025-10-23 | $9,968,416.47 | $387,698.55 | $0.04 |
| 2025-10-24 | $11,552,989.87 | $2,631,000.39 | $0.04 |
| 2025-10-25 | $11,468,127.11 | $2,362,338.38 | $0.04 |
| 2025-10-26 | $11,427,354.56 | $2,184,772.90 | $0.04 |
| 2025-10-27 | $11,589,264.50 | $2,596,571.10 | $0.04 |
| 2025-10-28 | $10,979,956.67 | $2,484,931.54 | $0.04 |
| 2025-10-29 | $11,020,727.09 | $2,549,531.16 | $0.04 |
| 2025-10-30 | $10,737,839.67 | $2,364,932.45 | $0.04 |
| 2025-10-31 | $10,058,640.97 | $2,425,546.84 | $0.04 |
| 2025-11-01 | $10,544,309.22 | $2,265,819.09 | $0.04 |
| 2025-11-02 | $11,078,388.57 | $2,070,668.15 | $0.04 |
| 2025-11-03 | $11,004,358.33 | $2,219,042.59 | $0.04 |
| 2025-11-04 | $9,835,654.84 | $2,254,006.29 | $0.03 |
| 2025-11-05 | $8,862,293.12 | $2,288,148.57 | $0.03 |
| 2025-11-06 | $8,572,437.34 | $2,029,360.96 | $0.03 |
| 2025-11-07 | $8,519,315.55 | $1,947,566.88 | $0.03 |
| 2025-11-08 | $9,467,525.86 | $2,339,755.32 | $0.03 |
| 2025-11-09 | $9,367,647.00 | $1,928,123.26 | $0.03 |
| 2025-11-10 | $9,272,700.11 | $2,037,973.50 | $0.03 |
| 2025-11-11 | $9,260,997.60 | $2,082,707.56 | $0.03 |
| 2025-11-12 | $8,480,510.56 | $1,770,648.56 | $0.03 |
| 2025-11-13 | $7,354,655.55 | $1,309,609.74 | $0.03 |
| 2025-11-14 | $1,997,948.65 | $247,927.94 | $0.01 |
| 2025-11-15 | $7,127,059.62 | $207,768.98 | $0.03 |
| 2025-11-16 | $7,314,964.58 | $35,539.72 | $0.03 |
| 2025-11-17 | $6,726,616.52 | $218,117.01 | $0.03 |
| 2025-11-18 | $6,070,407.96 | $140,785.10 | $0.02 |
| 2025-11-19 | $6,205,136.66 | $179,137.70 | $0.03 |
| 2025-11-20 | $5,967,831.81 | $108,027.90 | $0.03 |
| 2025-11-21 | $5,749,100.99 | $267,558.94 | $0.02 |
| 2025-11-22 | $6,388,231.82 | $374,628.47 | $0.03 |
| 2025-11-23 | $7,436,638.71 | $291,556.49 | $0.03 |
| 2025-11-24 | $7,720,230.23 | $46,400.70 | $0.03 |
| 2025-11-25 | $8,692,474.91 | $94,664.65 | $0.04 |
| 2025-11-26 | $9,707,750.75 | $231,795.49 | $0.04 |
| 2025-11-27 | $8,157,791.05 | $255,301.55 | $0.04 |
| 2025-11-28 | $9,638,180.98 | $479,392.39 | $0.05 |
| 2025-11-29 | $10,127,531.63 | $431,822.93 | $0.04 |
| 2025-11-30 | $7,931,423.41 | $76,466.67 | $0.03 |
| 2025-12-01 | $7,347,392.65 | $34,942.43 | $0.03 |
| 2025-12-02 | $6,143,781.83 | $109,293.77 | $0.03 |
| 2025-12-03 | $7,254,084.27 | $92,114.80 | $0.03 |
| 2025-12-04 | $7,459,287.09 | $12,725.68 | $0.03 |
| 2025-12-05 | $7,838,876.62 | $156,185.70 | $0.03 |
| 2025-12-06 | $7,274,819.70 | $33,290.14 | $0.03 |
| 2025-12-07 | $7,125,491.70 | $6,401.35 | $0.03 |
| 2025-12-08 | $7,017,430.78 | $10,342.06 | $0.03 |
| 2025-12-09 | $6,868,843.22 | $28,903.72 | $0.03 |
| 2025-12-10 | $5,977,179.55 | $54,958.51 | $0.03 |
| 2025-12-11 | $5,521,220.26 | $56,770.64 | $0.03 |
| 2025-12-12 | $5,724,753.78 | $119,970.65 | $0.03 |
| 2025-12-13 | $5,383,031.78 | $26,981.41 | $0.03 |
| 2025-12-14 | $5,607,846.71 | $9,624.46 | $0.03 |
| 2025-12-15 | $5,217,844.45 | $18,285.32 | $0.03 |
| 2025-12-16 | $4,877,301.35 | $59,510.93 | $0.03 |
| 2025-12-17 | $4,865,279.59 | $22,588.27 | $0.03 |
| 2025-12-18 | $3,882,566.27 | $15,482.58 | $0.02 |
| 2025-12-19 | $3,990,039.97 | $53,207.36 | $0.02 |
| 2025-12-20 | $3,662,298.79 | $43,727.62 | $0.02 |
| 2025-12-21 | $3,582,754.27 | $4,141.76 | $0.02 |
| 2025-12-22 | $3,560,320.12 | $9,066.95 | $0.02 |
| 2025-12-23 | $3,516,799.01 | $8,887.74 | $0.02 |
| 2025-12-24 | $3,447,507.31 | $5,306.55 | $0.02 |
| 2025-12-25 | $3,403,164.35 | $16,669.91 | $0.02 |
| 2025-12-26 | $3,703,852.64 | $43,760.23 | $0.02 |
| 2025-12-27 | $3,962,109.75 | $22,595.94 | $0.02 |
| 2025-12-28 | $3,874,376.16 | $6,870.29 | $0.02 |
| 2025-12-29 | $3,818,891.85 | $1,039.53 | $0.02 |
| 2025-12-30 | $3,660,870.09 | $15,034.41 | $0.02 |
| 2025-12-31 | $3,830,457.07 | $2,436.50 | $0.02 |
| 2026-01-01 | $3,844,193.40 | $30,572.22 | $0.02 |
| 2026-01-02 | $4,020,684.82 | $101,754.90 | $0.03 |
| 2026-01-03 | $4,128,061.70 | $24,189.98 | $0.03 |
| 2026-01-04 | $3,898,654.99 | $9,586.59 | $0.03 |
| 2026-01-05 | $4,045,964.21 | $13,733.56 | $0.03 |
| 2026-01-06 | $4,002,470.30 | $11,249.80 | $0.03 |
| 2026-01-07 | $4,012,532.64 | $12,874.67 | $0.03 |
| 2026-01-08 | $3,955,405.38 | $5,962.26 | $0.03 |
| 2026-01-09 | $3,993,122.67 | $42,390.85 | $0.03 |
| 2026-01-10 | $3,702,309.72 | $58,152.40 | $0.03 |
| 2026-01-11 | $3,805,509.32 | $10,562.93 | $0.03 |
| 2026-01-12 | $3,701,427.76 | $1,175.32 | $0.03 |
| 2026-01-13 | $3,770,361.81 | $14,953.29 | $0.03 |
| 2026-01-14 | $3,337,469.22 | $6,120.08 | $0.03 |
| 2026-01-15 | $3,273,408.65 | $10,914.08 | $0.03 |
| 2026-01-16 | $3,439,498.40 | $44,055.93 | $0.03 |
| 2026-01-17 | $3,719,978.46 | $21,431.63 | $0.03 |
| 2026-01-18 | $3,584,437.78 | $9,194.11 | $0.02 |
| 2026-01-19 | $3,465,304.70 | $10,705.79 | $0.02 |
| 2026-01-20 | $3,364,082.31 | $15,750.64 | $0.02 |
| 2026-01-21 | $3,069,685.63 | $171,211.61 | $0.02 |
| 2026-01-22 | $2,889,638.41 | $16,616.11 | $0.02 |
| 2026-01-23 | $3,095,119.55 | $38,907.92 | $0.02 |
| 2026-01-24 | $2,982,777.11 | $7,374.77 | $0.02 |
| 2026-01-25 | $2,951,808.87 | $1,277.39 | $0.02 |
| 2026-01-26 | $2,836,450.37 | $5,440.91 | $0.02 |
| 2026-01-27 | $2,875,586.28 | $342.76 | $0.02 |
| 2026-01-28 | $2,492,359.41 | $112.70 | $0.02 |
| 2026-01-29 | $2,510,002.37 | $2,297.18 | $0.02 |
| 2026-01-30 | $2,406,236.68 | $16,654.19 | $0.02 |
| 2026-01-31 | $2,255,991.68 | $8,963.14 | $0.02 |
| 2026-02-01 | $2,360,881.17 | $28,005.50 | $0.02 |
| 2026-02-02 | $2,283,389.60 | $4,494.66 | $0.02 |
| 2026-02-03 | $2,205,912.23 | $13,334.25 | $0.02 |
| 2026-02-04 | $2,080,206.04 | $22,113.22 | $0.02 |
| 2026-02-05 | $2,072,663.21 | $49,341.60 | $0.02 |
| 2026-02-06 | $1,830,363.64 | $59,053.42 | $0.02 |
| 2026-02-07 | $1,978,686.56 | $42,309.64 | $0.02 |
| 2026-02-08 | $1,979,413.82 | $1,744.63 | $0.02 |
| 2026-02-09 | $1,892,640.01 | $2,066.58 | $0.02 |
| 2026-02-10 | $1,872,932.81 | $3,151.59 | $0.02 |
| 2026-02-11 | $1,790,307.55 | $8,695.85 | $0.02 |
| 2026-02-12 | $1,798,173.50 | $9,708.62 | $0.02 |
| 2026-02-13 | $1,959,225.90 | $11,920.84 | $0.02 |
| 2026-02-14 | $1,995,437.30 | $6,401.57 | $0.02 |
| 2026-02-15 | $2,026,957.32 | $2,553.24 | $0.02 |
| 2026-02-16 | $1,960,112.83 | $2,427.49 | $0.02 |
| 2026-02-17 | $1,924,721.68 | $2,473.87 | $0.02 |
| 2026-02-18 | $1,888,646.38 | $4,960.16 | $0.02 |
| 2026-02-19 | $1,703,458.56 | $4,450.51 | $0.02 |
| 2026-02-20 | $1,854,426.43 | $33,040.02 | $0.02 |
| 2026-02-21 | $1,819,532.95 | $12,389.81 | $0.02 |
| 2026-02-22 | $1,859,713.41 | $2,287.64 | $0.02 |
| 2026-02-23 | $1,667,594.07 | $8,789.62 | $0.02 |
| 2026-02-24 | $1,631,513.27 | $5,516.13 | $0.02 |
| 2026-02-25 | $1,659,812.62 | $5,229.36 | $0.02 |
| 2026-02-26 | $1,908,890.28 | $12,233.18 | $0.02 |
| 2026-02-27 | $2,000,398.08 | $67,062.55 | $0.02 |
| 2026-02-28 | $1,876,399.40 | $5,357.83 | $0.02 |
| 2026-03-01 | $1,875,058.62 | $3,672.73 | $0.02 |
| 2026-03-02 | $1,858,756.08 | $791.23 | $0.02 |
| 2026-03-03 | $1,870,876.30 | $9,605.14 | $0.02 |
| 2026-03-04 | $1,900,449.50 | $1,473.65 | $0.02 |
| 2026-03-05 | $2,019,671.85 | $31,957.95 | $0.02 |
| 2026-03-06 | $2,129,175.41 | $37,053.21 | $0.02 |
| 2026-03-07 | $1,999,654.00 | $20,285.75 | $0.02 |
| 2026-03-08 | $1,972,280.56 | $726.23 | $0.02 |
| 2026-03-09 | $1,954,705.64 | $703.37 | $0.02 |
| 2026-03-10 | $2,013,082.95 | $3,405.21 | $0.02 |
| 2026-03-11 | $2,141,524.38 | $12,225.26 | $0.02 |
| 2026-03-12 | $2,123,615.28 | $6,625.94 | $0.02 |
| 2026-03-13 | $2,164,927.02 | $5,742.25 | $0.02 |
| 2026-03-14 | $2,202,781.79 | $49,378.86 | $0.02 |
| 2026-03-15 | $2,340,344.34 | $49,752.16 | $0.03 |
| 2026-03-16 | $2,478,108.93 | $15,305.28 | $0.03 |
| 2026-03-17 | $2,766,343.21 | $20,506.39 | $0.03 |
| 2026-03-18 | $2,708,693.35 | $3,304.56 | $0.03 |
| 2026-03-19 | $2,542,413.12 | $7,409.05 | $0.03 |
| 2026-03-20 | $3,066,309.22 | $105,622.32 | $0.03 |
| 2026-03-21 | $2,834,830.19 | $50,769.41 | $0.03 |
| 2026-03-22 | $2,943,650.06 | $12,102.86 | $0.03 |
| 2026-03-23 | $2,978,603.61 | $86,546.52 | $0.03 |
| 2026-03-24 | $3,023,877.67 | $20,903.47 | $0.03 |
| 2026-03-25 | $2,999,629.12 | $5,060.79 | $0.03 |
| 2026-03-26 | $2,895,312.40 | $4,829.88 | $0.03 |
| 2026-03-27 | $2,707,803.91 | $12,925.46 | $0.03 |
| 2026-03-28 | $2,929,423.03 | $26,681.14 | $0.03 |
| 2026-03-29 | $2,833,639.58 | $4,960.16 | $0.03 |
| 2026-03-30 | $2,702,366.87 | $20,773.45 | $0.03 |
| 2026-03-31 | $2,746,230.15 | $6,210.40 | $0.03 |
| 2026-04-01 | $2,790,233.23 | $8,189.29 | $0.03 |
| 2026-04-02 | $2,883,125.35 | $23,338.72 | $0.03 |
| 2026-04-03 | $2,865,501.21 | $41,444.69 | $0.03 |
| 2026-04-04 | $2,835,364.43 | $18,975.42 | $0.03 |
| 2026-04-05 | $2,776,344.66 | $2,845.79 | $0.03 |
| 2026-04-06 | $2,745,338.80 | $8,044.29 | $0.03 |
| 2026-04-07 | $2,953,454.03 | $166,825.22 | $0.03 |
| 2026-04-08 | $3,358,883.74 | $39,661.98 | $0.03 |
| 2026-04-09 | $3,384,185.95 | $26,607.34 | $0.03 |
| 2026-04-10 | $3,497,191.11 | $46,495.97 | $0.03 |
| 2026-04-11 | $3,517,033.12 | $4,982.53 | $0.03 |
| 2026-04-12 | $3,468,095.64 | $8,244.91 | $0.03 |
| 2026-04-13 | $3,272,991.62 | $14,247.05 | $0.03 |
| 2026-04-14 | $3,384,803.26 | $6,781.38 | $0.03 |
| 2026-04-15 | $3,215,008.87 | $11,635.80 | $0.03 |
| 2026-04-16 | $3,315,400.79 | $8,766.30 | $0.03 |
| 2026-04-17 | $3,427,548.92 | $23,548.91 | $0.03 |
| 2026-04-18 | $3,540,057.82 | $7,990.49 | $0.03 |
| 2026-04-19 | $3,419,340.27 | $1,837.72 | $0.03 |
| 2026-04-20 | $3,312,615.81 | $4,116.91 | $0.03 |
| 2026-04-21 | $3,404,303.48 | $6,825.62 | $0.03 |
| 2026-04-22 | $3,405,484.91 | $611.42 | $0.03 |
| 2026-04-23 | $3,648,098.42 | $29,890.52 | $0.03 |
| 2026-04-24 | $3,677,569.56 | $26,293.03 | $0.04 |
| 2026-04-25 | $3,757,717.24 | $13,219.66 | $0.03 |
| 2026-04-26 | $3,613,345.98 | $46,053.65 | $0.03 |
| 2026-04-27 | $3,636,280.83 | $4,430.79 | $0.03 |
| 2026-04-28 | $3,337,452.70 | $7,596.08 | $0.03 |
| 2026-04-29 | $3,283,761.48 | $12,731.95 | $0.03 |
| 2026-04-30 | $3,243,929.78 | $7,658.67 | $0.03 |
| 2026-05-01 | $3,577,585.18 | $17,857.86 | $0.03 |
| 2026-05-02 | $3,500,894.30 | $3,197.38 | $0.03 |
| 2026-05-03 | $3,543,282.90 | $4,483.89 | $0.03 |
| 2026-05-04 | $3,407,870.97 | $10,140.51 | $0.03 |
| 2026-05-05 | $3,521,132.43 | $3,714.71 | $0.03 |
| 2026-05-06 | $3,452,399.64 | $4,693.44 | $0.03 |
| 2026-05-07 | $3,261,151.31 | $20,790.66 | $0.03 |
| 2026-05-08 | $3,390,132.77 | $11,477.42 | $0.03 |
| 2026-05-09 | $3,544,049.06 | $14,708.20 | $0.03 |
| 2026-05-10 | $3,579,953.30 | $16,458.45 | $0.03 |
| 2026-05-11 | $3,511,730.19 | $21,140.30 | $0.03 |
| 2026-05-12 | $3,367,570.59 | $4,108.64 | $0.03 |
| 2026-05-13 | $3,221,410.27 | $23,145.83 | $0.03 |
| 2026-05-14 | $3,071,909.10 | $4,945.08 | $0.03 |
| 2026-05-15 | $3,495,755.62 | $22,775.72 | $0.03 |
| 2026-05-16 | $3,255,157.15 | $2,867.14 | $0.03 |
| 2026-05-17 | $3,022,783.12 | $6,190.33 | $0.03 |
| 2026-05-18 | $2,854,079.18 | $22,034.23 | $0.03 |
| 2026-05-19 | $2,895,934.43 | $26,332.43 | $0.03 |
| 2026-05-20 | $2,745,319.00 | $25,019.42 | $0.03 |
| 2026-05-21 | $2,711,512.36 | $32,278.59 | $0.03 |
| 2026-05-22 | $3,058,814.03 | $59,999.20 | $0.03 |
| 2026-05-23 | $2,662,524.65 | $39,699.89 | $0.03 |
| 2026-05-24 | $2,819,098.33 | $7,919.07 | $0.03 |
| 2026-05-25 | $2,718,870.83 | $12,901.97 | $0.03 |
| 2026-05-26 | $2,809,510.80 | $6,088.58 | $0.03 |
| 2026-05-27 | $2,776,444.31 | $8,366.65 | $0.03 |
| 2026-05-28 | $2,820,846.18 | $5,964.51 | $0.03 |
| 2026-05-29 | $2,872,279.62 | $34,231.91 | $0.03 |
| 2026-05-30 | $2,833,846.32 | $6,629.60 | $0.03 |
| 2026-05-31 | $2,897,736.33 | $5,522.14 | $0.03 |
| 2026-06-01 | $2,698,470.92 | $6,709.56 | $0.03 |
| 2026-06-02 | $2,813,834.11 | $25,833.96 | $0.03 |
| 2026-06-03 | $2,602,539.00 | $3,979.24 | $0.03 |
| 2026-06-04 | $2,509,367.78 | $16,017.54 | $0.02 |
| 2026-06-05 | $2,543,609.81 | $11,767.43 | $0.02 |
| 2026-06-06 | $2,394,646.79 | $17,647.32 | $0.02 |
| 2026-06-07 | $2,328,543.05 | $8,848.02 | $0.02 |
| 2026-06-08 | $2,352,031.20 | $3,090.16 | $0.02 |
| 2026-06-09 | $2,430,472.33 | $9,909.76 | $0.02 |
| 2026-06-10 | $2,613,205.74 | $26,406.22 | $0.03 |
| 2026-06-11 | $2,714,020.82 | $25,185.37 | $0.03 |
| 2026-06-12 | $3,059,541.38 | $35,466.45 | $0.03 |
| 2026-06-13 | $3,008,214.53 | $5,535.04 | $0.03 |
| 2026-06-14 | $3,134,028.66 | $7,415.37 | $0.03 |
| 2026-06-15 | $3,142,769.63 | $5,034.32 | $0.03 |
| 2026-06-16 | $3,245,403.91 | $3,607.59 | $0.03 |
| 2026-06-17 | $3,204,553.74 | $11,661.19 | $0.03 |
| 2026-06-18 | $3,082,790.90 | $14,230.25 | $0.03 |
| 2026-06-19 | $3,086,772.15 | $19,418.07 | $0.03 |
| 2026-06-20 | $2,811,985.40 | $49,344.81 | $0.03 |
| 2026-06-21 | $2,792,609.50 | $27,119.60 | $0.03 |
| 2026-06-22 | $2,542,976.88 | $14,562.21 | $0.02 |
| 2026-06-23 | $2,647,778.52 | $13,882.87 | $0.03 |
| 2026-06-24 | $2,610,970.21 | $11,171.80 | $0.03 |
| 2026-06-25 | $2,598,550.25 | $31,667.29 | $0.03 |
| 2026-06-26 | $2,795,311.99 | $47,544.72 | $0.03 |
| 2026-06-27 | $2,759,072.48 | $8,008.43 | $0.03 |
| 2026-06-28 | $2,656,821.62 | $9,879.16 | $0.03 |
| 2026-06-29 | $2,640,994.21 | $17,879.79 | $0.03 |
| 2026-06-30 | $2,790,707.99 | $29,728.81 | $0.03 |
| 2026-07-01 | $2,735,075.56 | $11,983.16 | $0.03 |
| 2026-07-02 | $2,918,078.81 | $22,009.55 | $0.03 |
| 2026-07-03 | $3,247,624.56 | $75,302.90 | $0.03 |
| 2026-07-04 | $3,489,340.47 | $13,827.35 | $0.03 |
| 2026-07-05 | $3,488,357.45 | $11,903.55 | $0.03 |
| 2026-07-06 | $3,439,354.58 | $5,971.48 | $0.03 |
| 2026-07-07 | $3,461,883.00 | $9,221.48 | $0.03 |
| 2026-07-08 | $3,231,139.01 | $14,740.27 | $0.03 |
| 2026-07-09 | $3,133,129.47 | $21,321.26 | $0.03 |
| 2026-07-10 | $3,380,567.19 | $31,878.48 | $0.03 |
| 2026-07-11 | $3,558,670.75 | $8,075.60 | $0.03 |
| 2026-07-12 | $3,415,897.09 | $7,741.76 | $0.03 |
| 2026-07-13 | $3,204,378.49 | $17,930.98 | $0.03 |
| 2026-07-14 | $3,167,879.10 | $13,371.04 | $0.03 |
| 2026-07-15 | $3,020,730.86 | $19,190.97 | $0.03 |
| 2026-07-16 | $3,036,978.74 | $6,364.29 | $0.03 |
| 2026-07-17 | $3,147,505.67 | $38,157.66 | $0.03 |
| 2026-07-18 | $2,947,755.09 | $10,389.41 | $0.03 |
| 2026-07-19 | $2,818,163.61 | $28,890.64 | $0.03 |
| 2026-07-20 | $2,608,381.13 | $19,695.32 | $0.03 |
| 2026-07-21 | $2,635,530.16 | $8,121.85 | $0.03 |
| 2026-07-22 | $2,602,959.40 | $5,099.42 | $0.03 |
| 2026-07-23 | $2,709,435.03 | $6,293.68 | $0.03 |
| 2026-07-24 | $2,604,617.78 | $20,936.65 | $0.03 |
| 2026-07-25 | $2,539,048.10 | $13,729.14 | $0.02 |
| 2026-07-26 | $2,669,069.58 | $11,272.85 | $0.03 |
| 2026-07-27 | $2,708,125.94 | $5,924.19 | $0.03 |
| 2026-07-28 | $2,740,760.76 | $17,112.39 | $0.03 |
| 2026-07-29 | $2,915,849.71 | $36,900.15 | $0.03 |
| 2026-07-30 | $2,967,367.00 | $25,015.22 | $0.03 |
| 2026-07-31 | $3,157,175.56 | $61,357.93 | $0.03 |
| 2026-08-01 | $3,038,830.31 | $7,046.28 | $0.03 |
| 2026-08-02 | $2,910,227.58 | $9,042.95 | $0.03 |
| 2026-08-03 | $3,005,648.40 | $4,542.91 | $0.03 |
| 2026-08-04 | $2,997,327.89 | $5,284.07 | $0.03 |
| 2026-08-05 | $3,154,247.51 | $21,747.26 | $0.03 |
| 2026-08-06 | $3,110,828.14 | $15,030.64 | $0.03 |
| 2026-08-07 | $3,137,275.35 | $74,936.99 | $0.03 |
| 2026-08-08 | $3,029,249.94 | $15,498.14 | $0.03 |
| 2026-08-09 | $2,993,025.70 | $3,644.25 | $0.03 |
| 2026-08-10 | $2,998,683.92 | $11,140.10 | $0.03 |
| 2026-08-11 | $2,936,392.72 | $17,398.75 | $0.03 |
| 2026-08-12 | $2,846,173.58 | $4,659.96 | $0.03 |
| 2026-08-13 | $2,857,054.24 | $6,464.12 | $0.03 |
| 2026-08-14 | $2,858,027.42 | $56,835.22 | $0.03 |
| 2026-08-15 | $2,741,120.58 | $21,012.93 | $0.03 |
| 2026-08-16 | $2,684,514.87 | $20,834.89 | $0.03 |
| 2026-08-17 | $2,724,898.99 | $2,245.33 | $0.03 |
| 2026-08-18 | $2,701,567.83 | $9,428.21 | $0.03 |
| 2026-08-19 | $3,644,038.30 | $14,519.18 | $0.03 |
| 2026-08-20 | $4,106,035.64 | $45,368.53 | $0.03 |
| 2026-08-21 | $4,907,230.22 | $33,557.99 | $0.03 |
| 2026-08-22 | $6,615,536.41 | $82,490.45 | $0.04 |
| 2026-08-23 | $7,028,726.79 | $35,236.49 | $0.04 |
| 2026-08-24 | $8,115,703.03 | $63,817.80 | $0.05 |
| 2026-08-25 | $8,394,635.51 | $51,477.29 | $0.05 |
| 2026-08-26 | $8,749,020.13 | $29,253.35 | $0.05 |
| 2026-08-27 | $7,868,260.96 | $19,384.99 | $0.05 |
| 2026-08-28 | $9,379,703.34 | $120,729.36 | $0.07 |
| 2026-08-29 | $9,103,172.16 | $196,827.87 | $0.06 |
| 2026-08-30 | $8,871,906.07 | $24,175.93 | $0.06 |
| 2026-08-31 | $8,295,741.60 | $69,939.66 | $0.06 |
| 2026-09-01 | $8,214,289.66 | $81,672.66 | $0.06 |
| 2026-09-02 | $8,021,638.75 | $22,722.87 | $0.06 |
| 2026-09-03 | $8,941,906.32 | $77,218.86 | $0.06 |
| 2026-09-04 | $10,039,466.64 | $146,510.76 | $0.06 |
| 2026-09-05 | $9,748,159.72 | $8,820.29 | $0.06 |
| 2026-09-06 | $10,332,645.69 | $33,235.08 | $0.06 |
| 2026-09-07 | $11,194,712.02 | $64,997.19 | $0.07 |
| 2026-09-08 | $11,079,477.68 | $45,314.70 | $0.07 |
| 2026-09-09 | $11,673,519.73 | $90,545.62 | $0.07 |
| 2026-09-10 | $12,214,531.91 | $82,668.17 | $0.08 |
| 2026-09-11 | $13,640,350.58 | $229,076.25 | $0.09 |
| 2026-09-12 | $11,470,123.17 | $226,596.01 | $0.07 |
| 2026-09-13 | $11,041,522.61 | $70,543.76 | $0.07 |
| 2026-09-14 | $10,702,050.50 | $12,749.09 | $0.07 |
| 2026-09-15 | $11,176,882.08 | $24,080.56 | $0.07 |
| 2026-09-16 | $9,350,188.29 | $6,524.46 | $0.07 |
| 2026-09-17 | $9,248,733.48 | $47,211.29 | $0.07 |
| 2026-09-18 | $9,421,037.90 | $106,239.85 | $0.08 |
| 2026-09-19 | $10,489,806.36 | $196,036.66 | $0.08 |
| 2026-09-20 | $12,316,714.61 | $147,757.47 | $0.10 |
| 2026-09-21 | $13,483,444.14 | $211,984.24 | $0.11 |
| 2026-09-22 | $13,578,270.78 | $77,448.08 | $0.11 |
| 2026-09-23 | $13,503,835.14 | $156,028.64 | $0.11 |
| 2026-09-24 | $13,789,601.82 | $200,527.34 | $0.11 |
| 2026-09-25 | $16,150,070.25 | $392,918.95 | $0.13 |
| 2026-09-26 | $17,066,898.25 | $397,285.04 | $0.13 |
| 2026-09-27 | $16,937,203.97 | $55,412.23 | $0.13 |
| 2026-09-28 | $16,866,354.25 | $48,150.85 | $0.13 |
| 2026-09-29 | $18,031,789.35 | $612,058.02 | $0.14 |
| 2026-09-30 | $20,223,681.54 | $371,392.87 | $0.15 |
| 2026-10-01 | $23,973,733.45 | $352,828.76 | $0.18 |
| 2026-10-02 | $24,200,967.31 | $562,724.34 | $0.18 |
| 2026-10-03 | $18,759,231.90 | $154,669.44 | $0.18 |
| 2026-10-04 | $17,686,859.38 | $355,907.92 | $0.17 |
| 2026-10-05 | $23,034,051.42 | $120,735.70 | $0.18 |
| 2026-10-06 | $21,306,951.04 | $238,447.53 | $0.17 |
| 2026-10-07 | $23,024,326.57 | $253,216.63 | $0.18 |
| 2026-10-08 | $21,665,688.84 | $79,365.99 | $0.17 |
| 2026-10-09 | $19,316,424.89 | $711,968.05 | $0.15 |
| 2026-10-10 | $18,515,900.89 | $84,761.42 | $0.14 |
| 2026-10-11 | $17,986,567.03 | $159,099.02 | $0.14 |
| 2026-10-12 | $18,784,058.18 | $82,964.88 | $0.15 |
| 2026-10-13 | $17,365,874.33 | $57,620.89 | $0.14 |
| 2026-10-14 | $17,079,854.28 | $66,518.52 | $0.13 |
| 2026-10-15 | $13,327,646.28 | $140,707.06 | $0.13 |
| 2026-10-16 | $14,108,803.63 | $368,869.81 | $0.14 |
| 2026-10-16 | $14,063,527.40 | $353,982.06 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
