• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 59.4% ETH 10.7%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #49

$0.004507 4.03% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer GitHub

Market Overview

Pump.fun current market price is $0.004507 with a 24 hour trading volume of $286.58M. The total available supply of Pump.fun is 827.81B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 49 in the cryptocurrency market with a marketcap of $2.09B. The PUMP price is 0.91% down in the last one hour.

The high price of the Pump.fun is $0.004618 and low price is $0.004238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

49

Pump.fun Price

$0.004507

Market Cap

$2.09B 4.08%

Fully Diluted Valuation

$3.73B

Trading Volume(24h)

$286.58M

Circulating Supply

462.93B PUMP

Total Supply

827.81B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.004618

Low(24h)

$0.004238

All-time High

$0.008819 48.9%
14 Sep 2025

All-time Low

$0.001155 290.31%
25 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Historical Data Chart

1h

0.91%

24h

4.03%

7d

18.61%

14d

21.56%

30d

32.23%

60d

61.89%

200d

163.89%

1y

17.45%

No historical data available for .

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.004504$48,420,214
MEXCPUMP/USDT $0.004504$32,316,713
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004514$17,536,278
LBankPUMP/USDT $0.004506$14,749,371
OKXPUMP/USDT $0.004509$12,813,966
KrakenPUMP/USD $0.004511$10,787,595
BybitPUMP/USDT $0.004506$10,186,987
OrangeXPUMP/USDT $0.004507$9,673,767
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$9,396,881
Coinbase ExchangePUMP/USD $0.004509$8,236,019
AzbitPUMP/USDT $0.004508$7,847,010
BYDFiPUMP/USDT $0.004510$7,651,170
WhiteBITPUMP/USDT $0.004503$6,936,699
BinancePUMP/USDC $0.004501$5,958,812
KuCoinPUMP/USDT $0.004505$5,769,129
GatePUMP/USDT $0.004505$5,062,944
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$5,058,775
HyperliquidUPUMP/USDC $0.004494$3,995,757
XT.COMPUMP/USDT $0.004506$3,839,183
BitvavoPUMP/EUR $0.004502$3,463,081
BitgetPUMP/USDT $0.004508$3,320,857
KrakenPUMP/EUR $0.004513$3,245,517
Bit2MePUMP/EUR $0.004513$3,173,044
UpbitPUMP/KRW $0.004532$3,083,974
ZoomexPUMP/USDT $0.004508$3,057,467
BtcTurk | KriptoPUMP/TRY $0.004505$2,833,380
DigiFinexPUMP/USDT $0.004505$2,624,475
KCEXPUMP/USDT $0.004511$2,372,839
HumidifiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004497$2,365,765
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$2,250,134
ParibuPUMP/TRY $0.004492$2,197,114
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004491$2,138,224
BingXPUMP/USDT $0.004508$2,116,202
Biconomy.comPUMP/USDT $0.004506$1,732,393
P2BPUMP/USDC $0.004501$1,666,703
BinancePUMP/TRY $0.004498$1,573,348
IcrypexPUMP/USDT $0.004481$1,401,860
P2BPUMP/USDT $0.004507$1,330,812
OKXPUMP/USDC $0.004509$1,216,733
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004507$1,145,518
CoinWPUMP/USDT $0.004508$1,000,002
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$944,226
PointPayPUMP/USDT $0.004507$880,542
Byte ExchangePUMP/USDT $0.004510$654,151
GroveXPUMP/USDT $0.004505$635,356
BitruePUMP/USDT $0.004505$535,523
BitruePUMP/USDC $0.004503$526,318
Biconomy.comPUMP/USDC $0.004501$467,734
BtcTurk | KriptoPUMP/USDT $0.004529$467,296
CoinUp.ioPUMP/USDT $0.004504$388,478
CoinstorePUMP/USDT $0.004507$341,579
BTCCPUMP/USDT $0.004509$318,387
BithumbPUMP/KRW $0.004541$313,392
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004492$306,261
BigONEPUMP/USDT $0.004514$264,476
OKXPUMP/EUR $0.004512$240,474
ParibuPUMP/USDT $0.004499$215,348
BTSEPUMP/USDT $0.004504$183,406
Bybit EUPUMP/USDC $0.004521$177,640
BybitPUMP/USDC $0.004495$173,319
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$149,036
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004491$146,364
PumpSwapH4KUXSEGCP2YDPFVYDUGM5K6XEVSKKRRKUXZ3ZR6NYJC/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004506$134,427
CoinTRPUMP/USDT $0.004505$108,784
TokoCryptoPUMP/USDT $0.004504$103,963
CoinTRPUMP/TRY $0.004502$99,274
Binance USPUMP/USDT $0.004503$99,062
MEXCPUMP/USDC $0.004501$91,381
Crypto.com ExchangePUMP/USDT $0.004493$86,390
LeveXPUMP/USDT $0.004510$80,125
Crypto.com ExchangePUMP/USD $0.004506$79,379
Byte ExchangePUMP/USDC $0.004510$58,336
SAFEbitPUMP/TRY $0.004504$55,577
Backpack Exchange PUMP/USDC $0.004496$54,553
XBO.comPUMP/USDT $0.004514$40,923
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004506$40,316
KoinBXPUMP/USDT $0.004505$37,846
BittimePUMP/IDR $0.004477$31,674
BittimePUMP/USDT $0.004509$30,726
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004491$27,895
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$26,903
bitcastlePUMP/USDT $0.004503$24,844
OKXPUMP/TRY $0.004501$23,638
Kanga GlobalPUMP/USDC $0.004503$17,501
WebotPUMP/USDT $0.004508$16,754
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004496$14,769
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$10,334
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$9,249
BitloPUMP/TRY $0.004491$8,194
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$7,073
VALRPUMP/USDT $0.004520$6,768
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004518$6,736
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004487$2,975
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$2,624
PumpSwap39EBIXFFUCH2GQF8SEE9FZ1RQOEP2HXNSSTN5X5PPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004506$2,264
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004541$2,117
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004504$1,880
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004506$1,862
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004504$1,486
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004508$1,459

About Pump.fun

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.4% ETH 10.7% USDT 6.6% BNB 3.5% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$82,009.00
0.53%
ETH
$2,431.17
0.82%
USDT
$0.999
0.01%
BNB
$727.04
0.01%
XRP
$1.33
0.58%
USDC
$1.000
0.01%
SOL
$105.06
1.07%
TRX
$0.334
0.72%
FIGR_HELOC
$1.03
0.79%
ZEC
$1,222.39
7.84%
HYPE
$81.48
2.07%
DOGE
$0.0811
0.36%
XMR
$558.05
1.21%
USDS
$1.000
0.02%
WBT
$80.46
0.82%
LINK
$12.43
0.69%
ADA
$0.229
1.04%
LEO
$9.04
0.04%
NEAR
$5.30
11.23%
RAIN
$0.009619
5.85%
XLM
$0.182
0.04%
BCH
$277.40
3.83%
USDE
$0.999
0.01%
LTC
$60.79
2.93%
DAI
$1.00
0.01%