Quantix Finance QFI #902
$17.95 0.19% (1d)
Market Overview
Quantix Finance current market price is $17.95 with a 24 hour trading volume of $481.37K. The total available supply of Quantix Finance is 4,000.00K QFI. It has secured Rank 902 in the cryptocurrency market with a marketcap of $17.95M. The QFI price is 0.04% up in the last one hour.
The high price of the Quantix Finance is $17.98 and low price is $17.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantix Finance Rank
902
Quantix Finance Price
$17.95
Market Cap
$17.95M 0.19%
Fully Diluted Valuation
$71.79M
Trading Volume(24h)
$481.37K
Circulating Supply
1,000.00K QFI
Total Supply
4,000.00K QFI
Max Supply
(Not Available)
High(24h)
$17.98
Low(24h)
$17.88
All-time High
$109.60 83.62%
13 Jul 2025
All-time Low
$0.228 7759.3%
19 Mar 2024
Cryptocurrency Quantix Finance Calculator
Want to convert more cryptocurrencies?
Quantix Finance Historical Data Chart
1h
0.04%
24h
0.19%
7d
3.22%
14d
6.54%
30d
6.03%
60d
65.89%
200d
75.6%
1y
80.66%
Quantix Finance Historical Data
Historical data of Quantix Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $72,497,904.74 | $8,148,318.44 | $90.11 |
| 2025-09-29 | $74,131,451.23 | $8,314,014.17 | $92.16 |
| 2025-09-30 | $75,555,158.13 | $8,362,414.35 | $93.92 |
| 2025-10-01 | $74,634,080.81 | $7,455,913.86 | $92.78 |
| 2025-10-02 | $77,607,961.06 | $7,657,056.23 | $96.47 |
| 2025-10-03 | $78,146,257.06 | $7,645,187.11 | $97.14 |
| 2025-10-04 | $79,316,430.16 | $7,372,937.35 | $98.60 |
| 2025-10-05 | $78,467,115.80 | $6,620,085.51 | $97.54 |
| 2025-10-06 | $79,210,112.00 | $7,164,245.47 | $98.46 |
| 2025-10-07 | $76,979,462.65 | $7,788,889.55 | $95.69 |
| 2025-10-08 | $74,955,337.01 | $7,346,085.90 | $93.18 |
| 2025-10-09 | $76,100,413.83 | $7,303,209.56 | $94.60 |
| 2025-10-10 | $74,961,972.84 | $7,158,858.72 | $93.18 |
| 2025-10-11 | $70,370,283.97 | $7,488,133.00 | $87.48 |
| 2025-10-12 | $68,120,540.22 | $6,247,797.07 | $84.68 |
| 2025-10-13 | $70,303,012.23 | $7,397,843.60 | $87.39 |
| 2025-10-14 | $70,415,562.54 | $7,317,550.28 | $87.53 |
| 2025-10-15 | $69,176,014.69 | $7,665,419.00 | $85.92 |
| 2025-10-16 | $75,078,790.43 | $7,658,256.13 | $93.35 |
| 2025-10-17 | $73,200,003.37 | $7,304,821.55 | $90.99 |
| 2025-10-18 | $72,159,853.30 | $7,967,351.55 | $89.63 |
| 2025-10-19 | $71,728,852.96 | $7,815,748.55 | $89.19 |
| 2025-10-20 | $72,717,946.58 | $8,249,243.86 | $90.47 |
| 2025-10-21 | $74,093,540.45 | $7,212,621.27 | $92.12 |
| 2025-10-22 | $71,918,003.95 | $7,801,911.13 | $89.40 |
| 2025-10-23 | $71,457,456.60 | $8,370,177.42 | $88.84 |
| 2025-10-24 | $72,977,320.76 | $8,277,965.60 | $90.74 |
| 2025-10-25 | $73,558,026.36 | $7,560,915.38 | $91.49 |
| 2025-10-26 | $73,979,976.07 | $8,248,582.42 | $91.99 |
| 2025-10-27 | $75,990,307.00 | $7,956,921.85 | $94.44 |
| 2025-10-28 | $75,678,637.52 | $7,280,272.39 | $94.08 |
| 2025-10-29 | $74,979,095.77 | $7,870,909.18 | $93.17 |
| 2025-10-30 | $72,930,291.34 | $8,493,351.38 | $90.73 |
| 2025-10-31 | $71,714,763.33 | $6,695,162.87 | $89.19 |
| 2025-11-01 | $72,678,452.17 | $7,348,174.80 | $90.36 |
| 2025-11-02 | $72,984,103.82 | $7,779,634.58 | $90.74 |
| 2025-11-03 | $73,265,019.28 | $7,939,892.11 | $91.09 |
| 2025-11-04 | $70,650,103.50 | $8,333,499.19 | $87.85 |
| 2025-11-05 | $68,745,565.29 | $7,068,170.99 | $85.47 |
| 2025-11-06 | $70,355,788.12 | $8,072,692.14 | $87.47 |
| 2025-11-07 | $65,524,692.11 | $6,933,833.95 | $81.32 |
| 2025-11-08 | $54,363,726.10 | $7,522,177.16 | $67.54 |
| 2025-11-09 | $63,092,385.56 | $8,095,264.15 | $78.45 |
| 2025-11-10 | $65,136,296.46 | $7,509,662.37 | $81.08 |
| 2025-11-11 | $63,469,347.73 | $7,864,659.67 | $78.88 |
| 2025-11-12 | $60,997,453.71 | $7,472,925.97 | $75.86 |
| 2025-11-13 | $59,030,563.47 | $7,236,042.46 | $73.37 |
| 2025-11-14 | $58,105,289.57 | $6,375,535.88 | $72.05 |
| 2025-11-15 | $56,502,494.85 | $6,747,353.75 | $70.28 |
| 2025-11-16 | $60,714,355.83 | $7,649,576.53 | $75.50 |
| 2025-11-17 | $59,875,378.18 | $7,558,200.80 | $74.40 |
| 2025-11-18 | $64,796,329.17 | $6,783,108.19 | $80.57 |
| 2025-11-19 | $66,691,313.28 | $6,785,415.02 | $83.02 |
| 2025-11-20 | $66,251,127.57 | $7,172,651.39 | $82.40 |
| 2025-11-21 | $62,917,142.10 | $7,209,956.50 | $78.24 |
| 2025-11-22 | $66,916,571.69 | $6,569,797.05 | $83.21 |
| 2025-11-23 | $67,136,062.18 | $1,597,554.03 | $83.55 |
| 2025-11-24 | $68,891,215.95 | $6,530,192.58 | $85.67 |
| 2025-11-25 | $73,148,519.60 | $7,158,015.03 | $90.96 |
| 2025-11-26 | $73,620,634.04 | $6,722,555.36 | $91.41 |
| 2025-11-27 | $75,467,406.37 | $6,111,790.08 | $93.87 |
| 2025-11-28 | $75,021,936.04 | $6,618,179.22 | $93.32 |
| 2025-11-29 | $74,732,695.66 | $7,835,758.95 | $92.96 |
| 2025-11-30 | $74,599,175.98 | $10,052,578.38 | $92.79 |
| 2025-12-01 | $74,295,572.38 | $8,859,720.78 | $92.41 |
| 2025-12-02 | $73,382,057.86 | $10,557,982.99 | $91.28 |
| 2025-12-03 | $77,567,768.05 | $8,628,110.17 | $96.48 |
| 2025-12-04 | $77,941,502.60 | $7,224,783.26 | $96.95 |
| 2025-12-05 | $76,719,396.08 | $6,438,524.77 | $95.43 |
| 2025-12-06 | $74,279,827.10 | $5,855,044.03 | $92.39 |
| 2025-12-07 | $74,243,817.30 | $7,775,705.27 | $92.35 |
| 2025-12-08 | $74,132,057.26 | $9,126,671.20 | $92.21 |
| 2025-12-09 | $74,766,292.33 | $7,463,619.46 | $93.00 |
| 2025-12-10 | $75,779,109.84 | $7,187,653.88 | $94.26 |
| 2025-12-11 | $75,062,772.17 | $6,694,675.52 | $93.37 |
| 2025-12-12 | $75,580,223.77 | $6,468,088.75 | $94.01 |
| 2025-12-13 | $72,989,920.21 | $8,685,240.22 | $90.79 |
| 2025-12-14 | $73,008,806.97 | $8,234,742.17 | $90.81 |
| 2025-12-15 | $72,064,065.92 | $8,745,121.89 | $89.64 |
| 2025-12-16 | $70,578,769.08 | $8,268,974.77 | $87.79 |
| 2025-12-17 | $70,928,867.31 | $8,770,005.84 | $88.23 |
| 2025-12-18 | $68,884,967.55 | $8,554,286.53 | $85.68 |
| 2025-12-19 | $67,021,947.62 | $7,358,241.70 | $83.37 |
| 2025-12-20 | $67,795,234.53 | $6,429,775.10 | $84.32 |
| 2025-12-21 | $66,563,103.09 | $7,176,682.63 | $82.80 |
| 2025-12-22 | $66,658,770.84 | $6,966,604.70 | $82.97 |
| 2025-12-23 | $65,258,966.81 | $8,190,621.11 | $81.23 |
| 2025-12-24 | $80,536,803.75 | $8,291,030.78 | $85.93 |
| 2025-12-25 | $69,374,946.96 | $9,509,526.47 | $86.29 |
| 2025-12-26 | $68,963,658.42 | $8,074,292.84 | $85.87 |
| 2025-12-27 | $61,350,437.32 | $6,817,327.18 | $76.31 |
| 2025-12-28 | $58,677,388.00 | $6,848,344.02 | $72.99 |
| 2025-12-29 | $54,234,316.10 | $5,909,671.31 | $67.46 |
| 2025-12-30 | $54,888,242.90 | $6,882,606.24 | $68.27 |
| 2025-12-31 | $54,553,756.50 | $8,097,570.55 | $67.86 |
| 2026-01-01 | $53,910,238.32 | $7,297,704.20 | $67.06 |
| 2026-01-02 | $53,266,070.05 | $8,407,427.25 | $66.26 |
| 2026-01-03 | $53,437,360.80 | $8,135,090.80 | $66.48 |
| 2026-01-04 | $53,697,179.87 | $8,787,362.74 | $66.80 |
| 2026-01-05 | $54,407,252.27 | $9,395,267.02 | $67.68 |
| 2026-01-06 | $55,873,946.40 | $8,229,670.22 | $69.51 |
| 2026-01-07 | $55,744,950.87 | $7,676,384.62 | $69.35 |
| 2026-01-08 | $53,304,857.43 | $8,159,221.14 | $66.31 |
| 2026-01-09 | $57,371,467.09 | $9,306,686.64 | $71.37 |
| 2026-01-10 | $57,204,985.81 | $8,720,918.23 | $71.16 |
| 2026-01-11 | $57,164,622.38 | $8,794,369.50 | $71.11 |
| 2026-01-12 | $57,332,967.28 | $10,207,345.79 | $71.32 |
| 2026-01-13 | $57,634,999.49 | $8,678,759.01 | $71.70 |
| 2026-01-14 | $60,264,408.21 | $9,984,203.22 | $74.97 |
| 2026-01-15 | $61,168,099.88 | $9,097,948.60 | $76.09 |
| 2026-01-16 | $60,283,516.60 | $9,190,790.61 | $74.99 |
| 2026-01-17 | $60,280,875.94 | $8,846,363.84 | $74.99 |
| 2026-01-18 | $59,966,959.57 | $8,599,555.63 | $74.60 |
| 2026-01-19 | $59,125,763.51 | $8,948,308.90 | $73.55 |
| 2026-01-20 | $59,129,873.57 | $9,054,682.18 | $73.56 |
| 2026-01-21 | $56,868,782.37 | $8,866,432.69 | $70.75 |
| 2026-01-22 | $57,703,735.25 | $9,026,062.78 | $71.78 |
| 2026-01-23 | $57,579,027.45 | $9,963,546.15 | $71.63 |
| 2026-01-24 | $57,633,158.74 | $8,806,112.80 | $71.70 |
| 2026-01-25 | $57,530,215.75 | $8,968,204.99 | $71.57 |
| 2026-01-26 | $56,266,794.47 | $8,820,904.70 | $70.00 |
| 2026-01-27 | $57,466,220.08 | $8,818,134.71 | $71.49 |
| 2026-01-28 | $58,557,837.95 | $8,570,886.00 | $72.85 |
| 2026-01-29 | $58,609,866.53 | $8,271,299.26 | $72.91 |
| 2026-01-30 | $55,680,995.95 | $6,654,783.74 | $69.27 |
| 2026-01-31 | $59,898,969.57 | $7,116,538.85 | $74.51 |
| 2026-02-01 | $54,427,449.33 | $7,531,893.79 | $67.71 |
| 2026-02-02 | $53,213,964.58 | $7,696,557.60 | $66.20 |
| 2026-02-03 | $55,498,949.17 | $8,621,838.99 | $69.04 |
| 2026-02-04 | $53,393,408.27 | $8,094,419.90 | $66.42 |
| 2026-02-05 | $52,156,669.96 | $7,157,719.00 | $64.88 |
| 2026-02-06 | $54,635,225.88 | $8,317,084.36 | $67.97 |
| 2026-02-07 | $62,822,305.68 | $6,888,177.13 | $78.15 |
| 2026-02-08 | $61,688,755.21 | $8,075,479.58 | $76.74 |
| 2026-02-09 | $62,853,071.69 | $8,156,631.90 | $78.19 |
| 2026-02-10 | $62,644,685.40 | $8,543,508.14 | $77.93 |
| 2026-02-11 | $61,353,709.07 | $7,897,390.80 | $76.32 |
| 2026-02-12 | $59,949,550.57 | $7,348,452.57 | $74.58 |
| 2026-02-13 | $59,174,633.39 | $8,611,528.39 | $73.61 |
| 2026-02-14 | $60,370,174.43 | $8,052,479.96 | $75.10 |
| 2026-02-15 | $60,502,705.47 | $7,787,785.74 | $75.27 |
| 2026-02-16 | $59,572,215.17 | $8,324,935.39 | $74.11 |
| 2026-02-17 | $59,706,618.52 | $7,439,604.50 | $74.28 |
| 2026-02-18 | $58,587,044.69 | $7,160,340.50 | $72.88 |
| 2026-02-19 | $57,606,565.31 | $7,835,749.93 | $71.66 |
| 2026-02-20 | $58,015,302.37 | $8,525,266.25 | $72.17 |
| 2026-02-21 | $58,888,723.32 | $8,830,435.20 | $73.26 |
| 2026-02-22 | $59,076,264.09 | $8,073,820.49 | $73.49 |
| 2026-02-23 | $56,537,976.57 | $8,492,804.22 | $70.33 |
| 2026-02-24 | $56,160,265.75 | $7,545,697.32 | $69.86 |
| 2026-02-25 | $55,940,534.48 | $5,140,142.70 | $69.59 |
| 2026-02-26 | $59,067,527.25 | $4,557,461.59 | $73.48 |
| 2026-02-27 | $58,674,371.89 | $7,131,988.30 | $72.99 |
| 2026-02-28 | $49,669,367.67 | $1,055,918.17 | $61.79 |
| 2026-03-01 | $57,488,454.97 | $882,934.72 | $71.52 |
| 2026-03-02 | $57,652,800.88 | $847,306.33 | $71.72 |
| 2026-03-03 | $56,034,650.01 | $851,834.11 | $69.71 |
| 2026-03-04 | $59,752,412.78 | $665,121.72 | $74.33 |
| 2026-03-05 | $57,828,862.93 | $625,124.27 | $71.94 |
| 2026-03-06 | $54,434,836.88 | $708,040.29 | $67.72 |
| 2026-03-07 | $53,171,203.75 | $613,613.99 | $66.15 |
| 2026-03-08 | $52,296,808.08 | $656,694.63 | $65.06 |
| 2026-03-09 | $51,274,807.68 | $724,729.26 | $63.79 |
| 2026-03-10 | $52,508,801.19 | $819,815.86 | $65.32 |
| 2026-03-11 | $55,019,335.32 | $555,210.35 | $68.44 |
| 2026-03-12 | $51,016,362.83 | $564,740.26 | $63.46 |
| 2026-03-13 | $54,332,699.21 | $671,630.29 | $67.59 |
| 2026-03-14 | $53,744,372.58 | $663,102.94 | $66.86 |
| 2026-03-15 | $54,271,462.82 | $536,521.64 | $67.51 |
| 2026-03-16 | $54,473,341.75 | $661,501.92 | $67.77 |
| 2026-03-17 | $55,294,297.59 | $632,583.22 | $68.79 |
| 2026-03-18 | $54,420,798.24 | $659,378.76 | $67.70 |
| 2026-03-19 | $53,055,429.20 | $603,845.58 | $66.00 |
| 2026-03-20 | $51,461,225.38 | $761,108.18 | $64.02 |
| 2026-03-21 | $48,936,025.63 | $633,580.79 | $60.88 |
| 2026-03-22 | $52,891,207.92 | $541,764.34 | $65.80 |
| 2026-03-23 | $77,377,717.95 | $78,310.39 | $96.26 |
| 2026-03-24 | $62,127,101.11 | $1.86 | $77.29 |
| 2026-03-25 | $61,725,534.23 | $1.85 | $76.79 |
| 2026-03-26 | $62,375,916.34 | $1.87 | $77.60 |
| 2026-03-27 | $60,154,890.75 | $1.80 | $74.83 |
| 2026-03-28 | $56,459,227.51 | $11.59 | $70.24 |
| 2026-03-29 | $62,674,179.79 | $24.32 | $77.97 |
| 2026-03-30 | $57,740,257.23 | $1.73 | $71.83 |
| 2026-03-31 | $58,430,739.98 | $1.75 | $72.69 |
| 2026-04-01 | $59,659,002.05 | $1.79 | $74.22 |
| 2026-04-02 | $50,699,871.45 | $520,861.24 | $63.07 |
| 2026-04-03 | $49,436,919.67 | $776,836.43 | $61.50 |
| 2026-04-04 | $52,310,879.08 | $3,207,725.94 | $65.08 |
| 2026-04-05 | $51,784,599.02 | $2,701,832.52 | $64.42 |
| 2026-04-06 | $65,600,780.57 | $2,586,517.66 | $65.60 |
| 2026-04-07 | $64,614,662.71 | $2,509,397.78 | $64.61 |
| 2026-04-08 | $66,844,848.81 | $2,712,904.42 | $66.84 |
| 2026-04-09 | $62,811,978.08 | $2,063,418.16 | $62.81 |
| 2026-04-10 | $62,817,175.43 | $1,963,694.31 | $62.82 |
| 2026-04-11 | $63,061,850.41 | $1,650,853.16 | $63.06 |
| 2026-04-12 | $61,766,133.75 | $1,878,671.32 | $61.77 |
| 2026-04-13 | $60,235,003.54 | $1,911,926.82 | $60.24 |
| 2026-04-14 | $62,046,587.06 | $1,369,852.06 | $62.05 |
| 2026-04-15 | $61,978,847.44 | $1,337,989.38 | $61.98 |
| 2026-04-16 | $59,566,369.64 | $971,532.71 | $59.57 |
| 2026-04-17 | $58,533,877.47 | $1,307,919.16 | $58.53 |
| 2026-04-18 | $60,541,458.22 | $1,075,678.72 | $60.54 |
| 2026-04-19 | $60,742,732.54 | $1,300,887.06 | $60.74 |
| 2026-04-20 | $61,841,202.98 | $1,164,335.72 | $61.84 |
| 2026-04-21 | $63,147,603.61 | $1,249,885.83 | $63.15 |
| 2026-04-22 | $61,539,232.92 | $998,719.38 | $61.54 |
| 2026-04-23 | $61,856,770.71 | $1,295,205.44 | $61.86 |
| 2026-04-24 | $64,564,045.44 | $1,252,849.59 | $64.56 |
| 2026-04-25 | $64,023,062.46 | $1,400,932.96 | $64.02 |
| 2026-04-26 | $63,047,676.18 | $1,218,242.75 | $63.05 |
| 2026-04-27 | $61,281,385.34 | $1,337,263.02 | $61.28 |
| 2026-04-28 | $57,891,648.75 | $1,400,638.46 | $57.89 |
| 2026-04-29 | $56,574,264.26 | $1,192,097.38 | $56.57 |
| 2026-04-30 | $54,599,294.96 | $960,899.71 | $54.60 |
| 2026-05-01 | $55,217,142.23 | $460,518.11 | $55.22 |
| 2026-05-02 | $55,947,371.27 | $311,916.68 | $55.95 |
| 2026-05-03 | $55,734,140.41 | $389,018.11 | $55.73 |
| 2026-05-04 | $55,897,265.29 | $415,015.14 | $55.90 |
| 2026-05-05 | $56,494,863.20 | $1,076,007.16 | $56.49 |
| 2026-05-06 | $60,655,021.60 | $851,087.30 | $60.66 |
| 2026-05-07 | $60,187,335.09 | $1,549,071.77 | $60.19 |
| 2026-05-08 | $61,138,002.14 | $1,450,443.28 | $61.14 |
| 2026-05-09 | $60,927,939.54 | $2,194,975.00 | $60.93 |
| 2026-05-10 | $60,783,268.82 | $2,284,283.28 | $60.78 |
| 2026-05-11 | $60,996,973.85 | $2,213,759.39 | $61.00 |
| 2026-05-12 | $60,815,230.35 | $1,764,016.45 | $60.82 |
| 2026-05-13 | $60,553,314.43 | $2,106,338.72 | $60.55 |
| 2026-05-14 | $60,633,323.51 | $2,289,101.87 | $60.63 |
| 2026-05-15 | $60,581,202.97 | $2,208,353.14 | $60.58 |
| 2026-05-16 | $60,807,462.94 | $2,119,184.65 | $60.81 |
| 2026-05-17 | $60,388,287.84 | $1,713,738.48 | $60.39 |
| 2026-05-18 | $60,645,247.43 | $1,211,125.61 | $60.65 |
| 2026-05-19 | $60,980,074.36 | $935,661.98 | $60.98 |
| 2026-05-20 | $60,939,969.62 | $1,333,169.01 | $60.94 |
| 2026-05-21 | $60,749,322.19 | $1,058,606.43 | $60.75 |
| 2026-05-22 | $60,880,520.61 | $877,573.56 | $60.88 |
| 2026-05-23 | $60,810,083.38 | $877,620.48 | $60.81 |
| 2026-05-24 | $60,707,937.82 | $775,136.99 | $60.71 |
| 2026-05-25 | $60,686,289.50 | $755,962.00 | $60.69 |
| 2026-05-26 | $60,443,372.50 | $626,305.19 | $60.44 |
| 2026-05-27 | $59,711,927.56 | $471,967.81 | $59.71 |
| 2026-05-28 | $56,970,773.10 | $384,861.73 | $56.97 |
| 2026-05-29 | $57,396,454.32 | $436,027.09 | $57.40 |
| 2026-05-30 | $60,300,317.29 | $400,491.79 | $60.30 |
| 2026-05-31 | $56,920,607.92 | $356,239.33 | $56.92 |
| 2026-06-01 | $56,291,240.92 | $81,607.01 | $56.29 |
| 2026-06-02 | $57,270,585.23 | $10,639.46 | $57.27 |
| 2026-06-03 | $59,175,164.28 | $531,622.57 | $59.18 |
| 2026-06-04 | $57,744,443.58 | $1,135,451.41 | $57.74 |
| 2026-06-05 | $57,926,622.69 | $678,214.17 | $57.93 |
| 2026-06-06 | $57,589,365.27 | $936,671.67 | $57.59 |
| 2026-06-07 | $56,490,373.83 | $1,005,676.97 | $56.49 |
| 2026-06-08 | $55,183,238.86 | $967,738.51 | $55.18 |
| 2026-06-09 | $52,960,597.95 | $2,048,388.89 | $52.96 |
| 2026-06-10 | $53,370,886.02 | $2,395,945.91 | $53.37 |
| 2026-06-11 | $54,912,361.04 | $2,653,954.38 | $54.91 |
| 2026-06-12 | $54,949,552.32 | $795,989.32 | $54.95 |
| 2026-06-13 | $54,922,594.11 | $2,542,931.45 | $54.92 |
| 2026-06-14 | $55,084,987.27 | $2,431,445.87 | $55.08 |
| 2026-06-15 | $55,375,089.35 | $2,194,148.21 | $55.38 |
| 2026-06-16 | $54,686,306.06 | $2,559,284.12 | $54.69 |
| 2026-06-17 | $54,649,469.07 | $1,675,884.61 | $54.65 |
| 2026-06-18 | $54,815,222.15 | $1,939,527.81 | $54.82 |
| 2026-06-19 | $54,825,280.56 | $873,834.79 | $54.83 |
| 2026-06-20 | $55,302,579.79 | $2,146,357.24 | $55.30 |
| 2026-06-21 | $55,341,974.44 | $917,347.46 | $55.34 |
| 2026-06-22 | $54,566,708.40 | $2,539,759.07 | $54.57 |
| 2026-06-23 | $54,663,818.07 | $2,609,167.72 | $54.66 |
| 2026-06-24 | $55,214,877.74 | $2,547,555.61 | $55.21 |
| 2026-06-25 | $57,821,759.02 | $1,009,851.23 | $57.82 |
| 2026-06-26 | $57,997,386.07 | $2,433,294.77 | $58.00 |
| 2026-06-27 | $59,020,029.16 | $2,371,753.13 | $60.31 |
| 2026-06-28 | $59,020,029.16 | $2,231,449.47 | $59.49 |
| 2026-06-29 | $59,020,029.16 | $2,041,311.16 | $59.39 |
| 2026-06-30 | $59,041,640.35 | $2,508,578.24 | $59.04 |
| 2026-07-01 | $59,153,614.94 | $2,062,980.44 | $59.15 |
| 2026-07-02 | $59,014,434.21 | $1,898,773.42 | $59.01 |
| 2026-07-03 | $59,335,813.98 | $1,796,014.94 | $59.34 |
| 2026-07-04 | $59,469,773.66 | $1,611,574.33 | $59.47 |
| 2026-07-05 | $59,127,736.02 | $2,003,828.79 | $59.13 |
| 2026-07-06 | $59,483,447.06 | $2,037,062.03 | $59.48 |
| 2026-07-07 | $59,361,553.29 | $1,491,070.21 | $59.36 |
| 2026-07-08 | $59,027,431.09 | $1,879,958.90 | $59.03 |
| 2026-07-09 | $60,545,063.22 | $1,072,901.48 | $60.55 |
| 2026-07-10 | $60,244,022.34 | $1,718,776.86 | $60.25 |
| 2026-07-11 | $60,244,022.34 | $2,037,523.69 | $61.50 |
| 2026-07-12 | $60,244,022.34 | $2,241,034.24 | $62.62 |
| 2026-07-13 | $60,244,022.34 | $2,033,348.52 | $63.56 |
| 2026-07-14 | $60,244,022.34 | $2,627,566.96 | $64.62 |
| 2026-07-15 | $60,244,022.34 | $2,982,853.29 | $64.20 |
| 2026-07-16 | $60,244,022.34 | $1,385,636.76 | $63.27 |
| 2026-07-17 | $60,244,022.34 | $1,473,074.86 | $63.03 |
| 2026-07-18 | $60,244,022.34 | $1,987,194.26 | $63.53 |
| 2026-07-19 | $60,244,022.34 | $2,621,748.30 | $62.58 |
| 2026-07-20 | $60,244,022.34 | $2,954,291.58 | $59.87 |
| 2026-07-21 | $60,244,022.34 | $3,538,447.20 | $58.96 |
| 2026-07-22 | $60,244,022.34 | $2,398,129.23 | $59.02 |
| 2026-07-23 | $60,244,022.34 | $1,384,535.95 | $59.41 |
| 2026-07-24 | $60,244,022.34 | $2,879,039.68 | $59.17 |
| 2026-07-25 | $60,244,022.34 | $2,899,169.40 | $58.57 |
| 2026-07-26 | $60,244,022.34 | $2,366,438.83 | $59.03 |
| 2026-07-27 | $60,244,022.34 | $2,569,654.77 | $59.14 |
| 2026-07-28 | $60,244,022.34 | $3,081,785.31 | $58.68 |
| 2026-07-29 | $60,244,022.34 | $2,838,868.31 | $59.11 |
| 2026-07-30 | $60,244,022.34 | $3,199,394.63 | $59.03 |
| 2026-07-31 | $60,244,022.34 | $2,928,345.82 | $58.69 |
| 2026-08-01 | $60,244,022.34 | $2,678,808.91 | $58.50 |
| 2026-08-02 | $60,244,022.34 | $1,735,887.30 | $59.05 |
| 2026-08-03 | $60,244,022.34 | $2,220,212.28 | $59.02 |
| 2026-08-04 | $58,543,618.77 | $2,164,318.96 | $58.54 |
| 2026-08-05 | $58,593,863.35 | $1,224,950.39 | $58.59 |
| 2026-08-06 | $58,665,058.44 | $2,126,478.94 | $58.67 |
| 2026-08-07 | $57,975,220.13 | $1,410,098.73 | $57.98 |
| 2026-08-08 | $57,207,769.44 | $1,486,633.63 | $57.21 |
| 2026-08-09 | $56,599,523.29 | $1,334,407.28 | $56.60 |
| 2026-08-10 | $55,028,337.84 | $310,705.90 | $55.03 |
| 2026-08-11 | $56,872,286.10 | $623,912.60 | $56.87 |
| 2026-08-12 | $53,463,506.75 | $958,985.06 | $53.46 |
| 2026-08-13 | $53,098,882.34 | $945,827.54 | $53.10 |
| 2026-08-14 | $53,503,835.02 | $1,551,962.47 | $53.50 |
| 2026-08-15 | $52,920,778.68 | $1,048,372.33 | $52.92 |
| 2026-08-16 | $53,567,967.79 | $754,541.40 | $53.57 |
| 2026-08-17 | $52,753,339.71 | $499,025.39 | $52.75 |
| 2026-08-18 | $51,179,931.49 | $1,986,886.91 | $51.18 |
| 2026-08-19 | $50,447,131.67 | $2,393,691.50 | $50.45 |
| 2026-08-20 | $49,764,466.26 | $3,146,637.47 | $49.76 |
| 2026-08-21 | $41,490,328.17 | $1,754,087.15 | $41.49 |
| 2026-08-22 | $41,055,145.17 | $3,124,567.66 | $41.06 |
| 2026-08-23 | $6,889,634.51 | $194,571.27 | $6.89 |
| 2026-08-24 | $5,845,471.78 | $3,081.73 | $5.85 |
| 2026-08-25 | $9,882,579.68 | $64,016.35 | $9.88 |
| 2026-08-26 | $20,274,097.05 | $246,464.46 | $20.27 |
| 2026-08-27 | $24,990,653.44 | $1,692,549.98 | $24.99 |
| 2026-08-28 | $25,008,636.24 | $1,886,715.58 | $25.01 |
| 2026-08-29 | $24,948,696.02 | $418,338.41 | $24.95 |
| 2026-08-30 | $22,331,683.00 | $5,366.08 | $22.33 |
| 2026-08-31 | $16,964,800.07 | $247.84 | $16.96 |
| 2026-09-01 | $18,057,135.29 | $1,849.59 | $18.06 |
| 2026-09-02 | $17,508,132.09 | $322.34 | $17.51 |
| 2026-09-03 | $14,895,172.34 | $4,024.68 | $14.90 |
| 2026-09-04 | $18,799,635.09 | $174,473.79 | $18.80 |
| 2026-09-05 | $18,812,436.94 | $150,339.53 | $18.81 |
| 2026-09-06 | $19,009,411.15 | $154,935.83 | $19.01 |
| 2026-09-07 | $19,018,283.44 | $151,394.85 | $19.02 |
| 2026-09-08 | $18,986,759.30 | $151,394.34 | $18.99 |
| 2026-09-09 | $18,993,973.06 | $157,813.45 | $18.99 |
| 2026-09-10 | $18,730,692.27 | $168,340.49 | $18.73 |
| 2026-09-11 | $18,186,385.44 | $197,531.22 | $18.19 |
| 2026-09-12 | $18,993,938.83 | $272,625.48 | $18.99 |
| 2026-09-13 | $18,992,305.04 | $700,445.96 | $18.99 |
| 2026-09-14 | $19,418,295.03 | $791,127.95 | $19.42 |
| 2026-09-15 | $19,599,572.16 | $527,492.62 | $19.60 |
| 2026-09-16 | $19,040,212.06 | $384,350.97 | $19.04 |
| 2026-09-17 | $19,391,198.99 | $1,425,770.74 | $19.39 |
| 2026-09-18 | $19,594,599.71 | $1,545,441.16 | $19.59 |
| 2026-09-19 | $20,002,294.63 | $1,221,612.59 | $20.00 |
| 2026-09-20 | $19,133,773.64 | $1,312,226.41 | $19.13 |
| 2026-09-21 | $19,174,462.33 | $1,148,814.09 | $19.17 |
| 2026-09-22 | $18,764,659.07 | $548,629.75 | $18.76 |
| 2026-09-23 | $18,716,314.72 | $1,115,961.16 | $18.72 |
| 2026-09-24 | $18,137,033.77 | $1,122,555.06 | $18.14 |
| 2026-09-25 | $18,463,385.26 | $1,207,657.32 | $18.46 |
| 2026-09-26 | $19,258,489.95 | $1,191,148.33 | $19.26 |
| 2026-09-27 | $19,163,601.12 | $1,413,925.74 | $19.16 |
| 2026-09-27 | $19,415,556.69 | $1,321,020.61 | $19.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
