Rice AI RICE #1941
$0.003297 4.69% (1d)
Market Overview
Rice AI current market price is $0.003297 with a 24 hour trading volume of $140.29K. The total available supply of Rice AI is 1.00B RICE with a maximum supply of 1.00B RICE. It has secured Rank 1941 in the cryptocurrency market with a marketcap of $2,534.06K. The RICE price is 0.06% up in the last one hour.
The high price of the Rice AI is $0.003885 and low price is $0.003089 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rice AI Rank
1941
Rice AI Price
$0.003297
Market Cap
$2,534.06K 4.69%
Fully Diluted Valuation
$3,297.09K
Trading Volume(24h)
$140.29K
Circulating Supply
768.57M RICE
Total Supply
1.00B RICE
Max Supply
1.00B RICE
High(24h)
$0.003885
Low(24h)
$0.003089
All-time High
$0.262 98.74%
24 Sep 2025
All-time Low
$0.002651 24.36%
06 Apr 2026
Cryptocurrency Rice AI Calculator
Want to convert more cryptocurrencies?
Rice AI Historical Data Chart
1h
0.06%
24h
4.69%
7d
14.56%
14d
20.9%
30d
44.14%
60d
55%
200d
15.37%
1y
93.73%
Rice AI Historical Data
Historical data of Rice AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $12,071,424.60 | $14,002,452.47 | $0.06 |
| 2025-08-19 | $12,071,424.60 | $14,002,452.47 | $0.06 |
| 2025-08-20 | $12,062,452.49 | $4,701,362.03 | $0.06 |
| 2025-08-21 | $12,966,900.96 | $4,641,708.63 | $0.07 |
| 2025-08-22 | $12,634,015.88 | $2,261,945.53 | $0.07 |
| 2025-08-23 | $13,940,024.85 | $1,769,966.43 | $0.07 |
| 2025-08-24 | $14,328,485.05 | $992,952.89 | $0.08 |
| 2025-08-25 | $14,564,215.09 | $1,437,427.70 | $0.08 |
| 2025-08-26 | $11,382,554.35 | $1,527,459.00 | $0.06 |
| 2025-08-27 | $13,540,794.42 | $1,659,219.43 | $0.07 |
| 2025-08-28 | $13,839,972.46 | $1,036,716.39 | $0.07 |
| 2025-08-29 | $14,788,366.34 | $1,389,338.52 | $0.08 |
| 2025-08-30 | $13,868,416.88 | $1,386,507.80 | $0.07 |
| 2025-08-31 | $13,669,458.43 | $967,733.69 | $0.07 |
| 2025-09-01 | $13,890,693.69 | $885,761.56 | $0.07 |
| 2025-09-02 | $13,430,744.37 | $1,362,514.15 | $0.07 |
| 2025-09-03 | $22,381,293.27 | $6,074,225.21 | $0.12 |
| 2025-09-04 | $23,695,973.68 | $2,440,320.04 | $0.13 |
| 2025-09-05 | $22,267,268.14 | $2,694,089.59 | $0.12 |
| 2025-09-06 | $22,337,863.89 | $1,219,745.57 | $0.12 |
| 2025-09-07 | $22,712,776.48 | $1,005,030.10 | $0.12 |
| 2025-09-08 | $22,463,147.29 | $1,072,523.21 | $0.12 |
| 2025-09-09 | $22,446,518.88 | $1,347,100.58 | $0.12 |
| 2025-09-10 | $22,193,529.38 | $1,384,046.27 | $0.12 |
| 2025-09-11 | $22,218,332.44 | $1,112,169.09 | $0.12 |
| 2025-09-12 | $22,426,708.34 | $1,297,411.79 | $0.12 |
| 2025-09-13 | $23,708,751.21 | $3,535,363.41 | $0.13 |
| 2025-09-14 | $22,654,543.69 | $6,538,939.00 | $0.12 |
| 2025-09-15 | $23,154,412.10 | $2,439,626.29 | $0.12 |
| 2025-09-16 | $22,577,142.78 | $3,372,323.58 | $0.12 |
| 2025-09-17 | $17,623,434.70 | $4,990,733.50 | $0.09 |
| 2025-09-18 | $20,475,665.01 | $8,472,582.47 | $0.11 |
| 2025-09-19 | $20,079,349.52 | $8,386,122.25 | $0.11 |
| 2025-09-20 | $17,413,149.82 | $7,084,712.22 | $0.09 |
| 2025-09-21 | $17,942,513.69 | $3,125,364.68 | $0.10 |
| 2025-09-22 | $16,153,719.77 | $5,215,755.15 | $0.09 |
| 2025-09-23 | $17,075,920.43 | $5,360,668.58 | $0.09 |
| 2025-09-24 | $19,062,097.89 | $5,218,493.36 | $0.10 |
| 2025-09-25 | $42,675,170.87 | $18,077,780.61 | $0.23 |
| 2025-09-26 | $34,277,543.07 | $10,249,307.10 | $0.15 |
| 2025-09-27 | $29,585,053.92 | $6,418,313.99 | $0.13 |
| 2025-09-28 | $24,164,946.87 | $5,831,613.63 | $0.11 |
| 2025-09-29 | $24,846,987.65 | $5,718,572.95 | $0.11 |
| 2025-09-30 | $26,180,688.47 | $5,286,624.31 | $0.11 |
| 2025-10-01 | $24,598,137.23 | $5,265,955.49 | $0.11 |
| 2025-10-02 | $23,720,393.93 | $5,677,038.97 | $0.11 |
| 2025-10-03 | $27,851,539.50 | $5,709,830.71 | $0.12 |
| 2025-10-04 | $26,639,847.00 | $6,947,747.91 | $0.12 |
| 2025-10-05 | $27,117,492.52 | $6,095,103.58 | $0.12 |
| 2025-10-06 | $29,926,652.17 | $9,070,856.40 | $0.13 |
| 2025-10-07 | $28,741,521.99 | $8,600,029.35 | $0.13 |
| 2025-10-08 | $20,256,211.42 | $6,032,891.43 | $0.09 |
| 2025-10-09 | $19,762,605.99 | $4,476,692.57 | $0.09 |
| 2025-10-10 | $17,941,822.67 | $1,777,549.39 | $0.08 |
| 2025-10-11 | $14,210,228.66 | $1,865,079.15 | $0.06 |
| 2025-10-12 | $15,864,165.24 | $1,341,210.26 | $0.07 |
| 2025-10-13 | $16,098,779.18 | $1,381,816.07 | $0.07 |
| 2025-10-14 | $15,305,654.78 | $1,320,301.95 | $0.07 |
| 2025-10-15 | $17,849,968.24 | $1,773,664.34 | $0.08 |
| 2025-10-16 | $18,579,117.89 | $2,075,574.13 | $0.08 |
| 2025-10-17 | $16,166,782.85 | $1,406,551.44 | $0.07 |
| 2025-10-18 | $13,532,721.03 | $1,349,475.06 | $0.06 |
| 2025-10-19 | $15,030,423.92 | $1,187,341.17 | $0.07 |
| 2025-10-20 | $15,611,642.92 | $1,239,272.86 | $0.07 |
| 2025-10-21 | $14,509,083.76 | $1,171,749.85 | $0.06 |
| 2025-10-22 | $12,796,777.95 | $1,226,464.05 | $0.06 |
| 2025-10-23 | $11,404,095.89 | $996,167.43 | $0.05 |
| 2025-10-24 | $11,850,154.50 | $970,599.42 | $0.05 |
| 2025-10-25 | $10,514,060.58 | $1,121,717.30 | $0.05 |
| 2025-10-26 | $10,979,138.74 | $1,009,261.12 | $0.05 |
| 2025-10-27 | $12,332,145.33 | $1,336,778.25 | $0.05 |
| 2025-10-28 | $11,463,388.17 | $1,043,552.08 | $0.05 |
| 2025-10-29 | $11,384,212.30 | $958,340.57 | $0.05 |
| 2025-10-30 | $14,374,534.25 | $1,986,543.09 | $0.06 |
| 2025-10-31 | $11,652,071.87 | $1,289,802.06 | $0.05 |
| 2025-11-01 | $9,390,497.68 | $1,164,205.33 | $0.04 |
| 2025-11-02 | $9,500,243.52 | $1,301,828.06 | $0.04 |
| 2025-11-03 | $7,956,204.49 | $1,052,746.31 | $0.03 |
| 2025-11-04 | $6,598,871.24 | $1,103,422.45 | $0.03 |
| 2025-11-05 | $5,993,650.98 | $957,888.73 | $0.03 |
| 2025-11-06 | $6,381,007.53 | $1,184,745.70 | $0.03 |
| 2025-11-07 | $9,819,800.53 | $3,541,368.62 | $0.04 |
| 2025-11-08 | $6,892,889.78 | $1,756,386.67 | $0.03 |
| 2025-11-09 | $6,122,388.96 | $1,275,697.83 | $0.03 |
| 2025-11-10 | $6,899,876.83 | $1,367,980.57 | $0.03 |
| 2025-11-11 | $6,452,862.50 | $1,211,581.11 | $0.03 |
| 2025-11-12 | $6,476,855.74 | $1,061,505.56 | $0.03 |
| 2025-11-13 | $6,307,905.81 | $1,119,471.57 | $0.03 |
| 2025-11-14 | $5,495,471.31 | $1,045,340.78 | $0.02 |
| 2025-11-15 | $4,723,499.01 | $1,165,277.82 | $0.02 |
| 2025-11-16 | $4,807,207.41 | $1,044,191.24 | $0.02 |
| 2025-11-17 | $4,330,582.45 | $1,007,566.46 | $0.02 |
| 2025-11-18 | $4,289,209.61 | $900,254.99 | $0.02 |
| 2025-11-19 | $4,295,714.44 | $1,091,882.86 | $0.02 |
| 2025-11-20 | $2,806,573.76 | $1,383,053.97 | $0.01 |
| 2025-11-21 | $3,598,606.47 | $1,319,891.91 | $0.01 |
| 2025-11-22 | $3,079,008.78 | $974,795.40 | $0.01 |
| 2025-11-23 | $2,932,043.66 | $1,153,405.47 | $0.01 |
| 2025-11-24 | $2,645,785.49 | $968,581.66 | $0.01 |
| 2025-11-25 | $2,642,810.48 | $1,075,458.76 | $0.01 |
| 2025-11-26 | $2,652,709.22 | $1,096,321.28 | $0.01 |
| 2025-11-27 | $2,639,030.63 | $1,158,806.43 | $0.01 |
| 2025-11-28 | $2,286,111.56 | $1,317,856.37 | $0.01 |
| 2025-11-29 | $2,312,591.36 | $990,983.24 | $0.01 |
| 2025-11-30 | $2,670,104.95 | $1,405,118.00 | $0.01 |
| 2025-12-01 | $2,582,119.75 | $1,039,250.28 | $0.01 |
| 2025-12-02 | $2,224,785.10 | $1,023,167.69 | $0.01 |
| 2025-12-03 | $2,473,718.44 | $1,013,499.63 | $0.01 |
| 2025-12-04 | $3,305,906.08 | $1,613,175.59 | $0.01 |
| 2025-12-05 | $3,140,879.80 | $1,253,955.36 | $0.01 |
| 2025-12-06 | $2,820,219.23 | $1,114,151.65 | $0.01 |
| 2025-12-07 | $2,839,837.28 | $1,032,543.05 | $0.01 |
| 2025-12-08 | $2,602,180.81 | $936,347.70 | $0.01 |
| 2025-12-09 | $2,731,085.09 | $1,003,432.38 | $0.01 |
| 2025-12-10 | $2,695,176.93 | $976,126.82 | $0.01 |
| 2025-12-11 | $2,686,750.36 | $933,006.01 | $0.01 |
| 2025-12-12 | $2,439,914.52 | $924,456.23 | $0.01 |
| 2025-12-13 | $1,947,734.54 | $1,108,548.40 | $0.01 |
| 2025-12-14 | $1,923,200.79 | $1,036,064.34 | $0.01 |
| 2025-12-15 | $1,652,401.68 | $879,030.63 | $0.01 |
| 2025-12-16 | $1,512,366.34 | $905,261.72 | $0.01 |
| 2025-12-17 | $1,638,693.05 | $950,247.84 | $0.01 |
| 2025-12-18 | $1,576,341.65 | $928,224.04 | $0.01 |
| 2025-12-19 | $1,548,315.94 | $1,086,214.99 | $0.01 |
| 2025-12-20 | $1,575,584.30 | $917,480.91 | $0.01 |
| 2025-12-21 | $1,651,605.68 | $966,285.05 | $0.01 |
| 2025-12-22 | $1,636,905.41 | $969,059.34 | $0.01 |
| 2025-12-23 | $1,533,074.35 | $929,478.46 | $0.01 |
| 2025-12-24 | $1,450,559.59 | $875,780.15 | $0.01 |
| 2025-12-25 | $1,433,274.36 | $837,847.92 | $0.01 |
| 2025-12-26 | $1,266,700.72 | $861,599.94 | $0.00 |
| 2025-12-27 | $1,198,577.53 | $834,122.05 | $0.00 |
| 2025-12-28 | $1,143,563.04 | $888,903.66 | $0.00 |
| 2025-12-29 | $1,401,862.71 | $1,062,245.96 | $0.00 |
| 2025-12-30 | $1,773,463.07 | $1,553,949.72 | $0.01 |
| 2025-12-31 | $1,419,811.72 | $957,344.56 | $0.00 |
| 2026-01-01 | $1,309,093.30 | $903,420.45 | $0.00 |
| 2026-01-02 | $1,204,872.35 | $932,832.62 | $0.00 |
| 2026-01-03 | $1,631,743.27 | $1,102,829.24 | $0.01 |
| 2026-01-04 | $1,723,473.99 | $1,314,193.48 | $0.01 |
| 2026-01-05 | $1,595,699.18 | $990,973.73 | $0.01 |
| 2026-01-06 | $1,489,757.33 | $962,574.03 | $0.00 |
| 2026-01-07 | $1,997,684.66 | $1,546,730.82 | $0.01 |
| 2026-01-08 | $1,754,080.42 | $458,961.21 | $0.01 |
| 2026-01-09 | $1,921,187.44 | $1,008,254.88 | $0.01 |
| 2026-01-10 | $1,947,844.64 | $1,173,325.66 | $0.01 |
| 2026-01-11 | $1,850,825.61 | $975,747.80 | $0.01 |
| 2026-01-12 | $1,932,443.96 | $1,018,971.44 | $0.01 |
| 2026-01-13 | $2,069,114.74 | $1,024,650.73 | $0.01 |
| 2026-01-14 | $2,436,187.77 | $1,216,962.19 | $0.01 |
| 2026-01-15 | $2,010,596.17 | $938,757.55 | $0.01 |
| 2026-01-16 | $1,958,138.43 | $930,713.29 | $0.01 |
| 2026-01-17 | $1,692,491.11 | $918,037.50 | $0.01 |
| 2026-01-18 | $1,795,071.17 | $930,625.73 | $0.01 |
| 2026-01-19 | $1,660,906.89 | $878,750.02 | $0.01 |
| 2026-01-20 | $1,683,696.55 | $1,037,381.89 | $0.01 |
| 2026-01-21 | $1,548,868.32 | $888,324.92 | $0.00 |
| 2026-01-22 | $1,719,046.60 | $963,561.12 | $0.01 |
| 2026-01-23 | $1,594,428.18 | $911,860.01 | $0.00 |
| 2026-01-24 | $1,697,279.54 | $926,308.23 | $0.01 |
| 2026-01-25 | $1,524,316.28 | $847,170.01 | $0.00 |
| 2026-01-26 | $1,408,118.81 | $888,068.31 | $0.00 |
| 2026-01-27 | $1,586,116.94 | $943,363.49 | $0.00 |
| 2026-01-28 | $1,378,879.33 | $912,022.39 | $0.00 |
| 2026-01-29 | $1,445,268.76 | $965,823.00 | $0.00 |
| 2026-01-30 | $1,371,386.45 | $939,759.15 | $0.00 |
| 2026-01-31 | $1,243,609.56 | $950,469.88 | $0.00 |
| 2026-02-01 | $1,073,674.27 | $879,593.39 | $0.00 |
| 2026-02-02 | $943,305.14 | $856,738.29 | $0.00 |
| 2026-02-03 | $1,151,709.78 | $1,097,705.69 | $0.00 |
| 2026-02-04 | $1,201,873.33 | $933,383.86 | $0.00 |
| 2026-02-05 | $1,200,228.22 | $907,310.39 | $0.00 |
| 2026-02-06 | $992,485.84 | $827,197.72 | $0.00 |
| 2026-02-07 | $1,201,621.10 | $955,614.01 | $0.00 |
| 2026-02-08 | $1,210,979.11 | $909,207.65 | $0.00 |
| 2026-02-09 | $1,248,114.99 | $885,245.18 | $0.00 |
| 2026-02-10 | $1,283,299.04 | $239,338.58 | $0.00 |
| 2026-02-11 | $1,279,796.46 | $247,325.96 | $0.00 |
| 2026-02-12 | $1,383,538.69 | $257,207.55 | $0.00 |
| 2026-02-13 | $1,418,499.65 | $261,066.55 | $0.00 |
| 2026-02-14 | $1,299,368.27 | $259,119.93 | $0.00 |
| 2026-02-15 | $1,378,563.04 | $243,659.54 | $0.00 |
| 2026-02-16 | $1,313,659.11 | $241,113.36 | $0.00 |
| 2026-02-17 | $1,262,660.58 | $251,808.49 | $0.00 |
| 2026-02-18 | $1,245,005.51 | $249,054.42 | $0.00 |
| 2026-02-19 | $1,202,998.29 | $239,269.03 | $0.00 |
| 2026-02-20 | $1,151,500.82 | $253,080.84 | $0.00 |
| 2026-02-21 | $1,197,351.45 | $240,312.10 | $0.00 |
| 2026-02-22 | $1,232,550.26 | $231,454.44 | $0.00 |
| 2026-02-23 | $1,257,643.39 | $238,790.28 | $0.00 |
| 2026-02-24 | $1,139,968.26 | $239,667.67 | $0.00 |
| 2026-02-25 | $1,101,590.56 | $248,867.75 | $0.00 |
| 2026-02-26 | $1,340,862.92 | $281,972.06 | $0.00 |
| 2026-02-27 | $1,328,589.31 | $285,454.32 | $0.00 |
| 2026-02-28 | $1,308,919.45 | $248,214.23 | $0.00 |
| 2026-03-01 | $1,184,579.64 | $262,693.80 | $0.00 |
| 2026-03-02 | $1,177,640.40 | $253,671.36 | $0.00 |
| 2026-03-03 | $1,215,445.44 | $241,842.80 | $0.00 |
| 2026-03-04 | $1,190,626.18 | $170,601.20 | $0.00 |
| 2026-03-05 | $1,189,908.81 | $124,622.96 | $0.00 |
| 2026-03-06 | $1,179,808.76 | $99,332.48 | $0.00 |
| 2026-03-07 | $1,180,237.32 | $117,851.85 | $0.00 |
| 2026-03-08 | $1,227,235.26 | $107,449.43 | $0.00 |
| 2026-03-09 | $1,144,532.49 | $101,776.35 | $0.00 |
| 2026-03-10 | $1,168,966.94 | $93,824.16 | $0.00 |
| 2026-03-11 | $1,157,037.00 | $99,754.55 | $0.00 |
| 2026-03-12 | $1,125,750.23 | $98,549.37 | $0.00 |
| 2026-03-13 | $1,101,178.52 | $97,555.03 | $0.00 |
| 2026-03-14 | $1,089,555.41 | $99,759.70 | $0.00 |
| 2026-03-15 | $1,115,858.69 | $95,860.12 | $0.00 |
| 2026-03-16 | $1,160,414.60 | $98,745.76 | $0.00 |
| 2026-03-17 | $1,270,677.33 | $104,698.84 | $0.00 |
| 2026-03-18 | $1,108,038.46 | $104,225.33 | $0.00 |
| 2026-03-19 | $1,061,965.97 | $104,677.02 | $0.00 |
| 2026-03-20 | $1,134,708.23 | $97,598.75 | $0.00 |
| 2026-03-21 | $1,113,431.72 | $101,764.53 | $0.00 |
| 2026-03-22 | $1,085,868.00 | $92,188.39 | $0.00 |
| 2026-03-23 | $1,053,744.62 | $99,894.81 | $0.00 |
| 2026-03-24 | $1,069,761.24 | $98,655.34 | $0.00 |
| 2026-03-25 | $1,130,848.30 | $100,469.17 | $0.00 |
| 2026-03-26 | $1,226,216.66 | $110,904.21 | $0.00 |
| 2026-03-27 | $1,053,162.96 | $104,493.37 | $0.00 |
| 2026-03-28 | $1,034,556.43 | $109,965.61 | $0.00 |
| 2026-03-29 | $1,061,759.11 | $100,015.02 | $0.00 |
| 2026-03-30 | $1,021,990.95 | $104,060.22 | $0.00 |
| 2026-03-31 | $1,091,305.60 | $100,838.56 | $0.00 |
| 2026-04-01 | $1,027,554.50 | $100,146.36 | $0.00 |
| 2026-04-02 | $1,060,514.13 | $93,448.40 | $0.00 |
| 2026-04-03 | $973,050.01 | $104,595.94 | $0.00 |
| 2026-04-04 | $1,007,930.18 | $99,410.85 | $0.00 |
| 2026-04-05 | $1,021,613.19 | $101,931.16 | $0.00 |
| 2026-04-06 | $956,439.79 | $103,788.20 | $0.00 |
| 2026-04-07 | $1,008,557.85 | $107,474.29 | $0.00 |
| 2026-04-08 | $1,249,913.57 | $396,075.07 | $0.00 |
| 2026-04-09 | $1,300,860.13 | $289,321.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
