RUGMAN $RUG #7364
$0.00037103 0.02% (1d)
Market Overview
RUGMAN current market price is $0.00037103 with a 24 hour trading volume of $2,615. The total available supply of RUGMAN is 100.00M $RUG with a maximum supply of 100.00M $RUG. It has secured Rank 7364 in the cryptocurrency market with a marketcap of $37,103. The $RUG price is 0% down in the last one hour.
The high price of the RUGMAN is $0.00037102 and low price is $0.00037092 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RUGMAN Rank
7364
RUGMAN Price
$0.00037103
Market Cap
$37,103 0.02%
Fully Diluted Valuation
$37,103
Trading Volume(24h)
$2,615
Circulating Supply
100.00M $RUG
Total Supply
100.00M $RUG
Max Supply
100.00M $RUG
High(24h)
$0.00037102
Low(24h)
$0.00037092
All-time High
$0.233 99.84%
08 Dec 2024
All-time Low
$0.00019905 86.4%
21 Jan 2026
Cryptocurrency RUGMAN Calculator
Want to convert more cryptocurrencies?
RUGMAN Historical Data Chart
1h
0%
24h
0.02%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
RUGMAN Historical Data
Historical data of RUGMAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $254,686.90 | $3.05 | $0.00 |
| 2025-09-29 | $254,684.16 | $3.05 | $0.00 |
| 2025-09-30 | $259,249.30 | $194.23 | $0.00 |
| 2025-10-01 | $255,420.40 | $8.42 | $0.00 |
| 2025-10-03 | $256,990.71 | $54.98 | $0.00 |
| 2025-10-04 | $250,917.13 | $241.55 | $0.00 |
| 2025-10-06 | $239,972.75 | $61.28 | $0.00 |
| 2025-10-07 | $239,973.36 | $61.28 | $0.00 |
| 2025-10-08 | $239,949.89 | $14.48 | $0.00 |
| 2025-10-09 | $238,530.17 | $664.15 | $0.00 |
| 2025-10-10 | $239,262.36 | $11,854.80 | $0.00 |
| 2025-10-11 | $207,410.64 | $1,420.26 | $0.00 |
| 2025-10-12 | $110,298.77 | $4,231.07 | $0.00 |
| 2025-10-13 | $109,979.48 | $20.64 | $0.00 |
| 2025-10-14 | $123,427.63 | $5,124.04 | $0.00 |
| 2025-10-15 | $123,415.97 | $0.00 | $0.00 |
| 2025-10-16 | $137,713.81 | $760.45 | $0.00 |
| 2025-10-17 | $129,024.41 | $1,151.84 | $0.00 |
| 2025-10-18 | $128,657.13 | $11.59 | $0.00 |
| 2025-10-22 | $128,657.34 | $840.43 | $0.00 |
| 2025-10-23 | $111,618.03 | $840.43 | $0.00 |
| 2025-10-24 | $110,628.42 | $114.68 | $0.00 |
| 2025-10-25 | $110,628.20 | $52.61 | $0.00 |
| 2025-10-26 | $119,116.36 | $510.69 | $0.00 |
| 2025-10-27 | $130,955.89 | $465.92 | $0.00 |
| 2025-10-28 | $132,126.88 | $148.67 | $0.00 |
| 2025-10-29 | $130,554.88 | $163.85 | $0.00 |
| 2025-10-30 | $132,114.57 | $49.72 | $0.00 |
| 2025-10-31 | $139,352.18 | $308.95 | $0.00 |
| 2025-11-01 | $139,352.10 | $46.59 | $0.00 |
| 2025-11-02 | $140,173.35 | $26.40 | $0.00 |
| 2025-11-03 | $121,603.62 | $830.58 | $0.00 |
| 2025-11-04 | $118,405.82 | $1,049.98 | $0.00 |
| 2025-11-05 | $118,405.04 | $657.43 | $0.00 |
| 2025-11-06 | $110,287.64 | $333.02 | $0.00 |
| 2025-11-07 | $110,287.93 | $48.94 | $0.00 |
| 2025-11-08 | $109,029.95 | $56.83 | $0.00 |
| 2025-11-09 | $116,655.38 | $311.94 | $0.00 |
| 2025-11-10 | $119,116.04 | $3.95 | $0.00 |
| 2025-11-11 | $118,766.35 | $321.81 | $0.00 |
| 2025-11-12 | $111,606.91 | $321.84 | $0.00 |
| 2025-11-13 | $111,617.67 | $518.98 | $0.00 |
| 2025-11-17 | $103,349.67 | $104.35 | $0.00 |
| 2025-11-18 | $100,960.00 | $104.35 | $0.00 |
| 2025-11-20 | $100,959.80 | $26.22 | $0.00 |
| 2025-11-21 | $100,350.36 | $26.22 | $0.00 |
| 2025-11-22 | $100,051.06 | $7.57 | $0.00 |
| 2025-11-23 | $100,049.93 | $350.18 | $0.00 |
| 2025-11-24 | $92,279.14 | $1.73 | $0.00 |
| 2025-11-26 | $92,003.69 | $1.22 | $0.00 |
| 2025-11-27 | $92,003.75 | $0.59 | $0.00 |
| 2025-11-28 | $92,003.39 | $0.59 | $0.00 |
| 2025-11-29 | $92,003.89 | $0.58 | $0.00 |
| 2025-11-30 | $92,012.95 | $7.38 | $0.00 |
| 2025-12-09 | $91,454.56 | $16.21 | $0.00 |
| 2025-12-10 | $29,393.08 | $7,218.00 | $0.00 |
| 2025-12-11 | $30,925.92 | $60.59 | $0.00 |
| 2025-12-19 | $30,740.90 | $63.13 | $0.00 |
| 2025-12-20 | $29,211.61 | $63.14 | $0.00 |
| 2025-12-24 | $29,211.31 | $1.25 | $0.00 |
| 2025-12-31 | $29,214.17 | $82.70 | $0.00 |
| 2026-01-01 | $29,099.55 | $105.07 | $0.00 |
| 2026-01-05 | $27,096.78 | $83.34 | $0.00 |
| 2026-01-06 | $27,107.87 | $83.38 | $0.00 |
| 2026-01-07 | $28,347.49 | $51.09 | $0.00 |
| 2026-01-11 | $28,239.86 | $0.14 | $0.00 |
| 2026-01-12 | $28,239.26 | $0.14 | $0.00 |
| 2026-01-13 | $19,891.96 | $293.41 | $0.00 |
| 2026-01-14 | $28,943.07 | $532.38 | $0.00 |
| 2026-01-20 | $22,766.56 | $487.97 | $0.00 |
| 2026-01-21 | $19,894.01 | $637.97 | $0.00 |
| 2026-01-22 | $20,257.82 | $80.91 | $0.00 |
| 2026-01-27 | $43,862.40 | $2,111.64 | $0.00 |
| 2026-01-28 | $47,848.37 | $3,227.77 | $0.00 |
| 2026-01-29 | $47,841.74 | $0.00 | $0.00 |
| 2026-01-30 | $48,705.74 | $33.48 | $0.00 |
| 2026-02-02 | $48,594.77 | $1.55 | $0.00 |
| 2026-02-03 | $48,589.93 | $1.55 | $0.00 |
| 2026-02-04 | $52,654.60 | $469.84 | $0.00 |
| 2026-02-05 | $52,946.95 | $12.61 | $0.00 |
| 2026-02-06 | $52,640.92 | $1.30 | $0.00 |
| 2026-02-07 | $52,064.80 | $35.76 | $0.00 |
| 2026-02-11 | $52,061.74 | $0.62 | $0.00 |
| 2026-02-12 | $51,899.35 | $38.91 | $0.00 |
| 2026-02-16 | $51,764.67 | $0.44 | $0.00 |
| 2026-02-17 | $51,759.77 | $0.44 | $0.00 |
| 2026-03-03 | $52,708.49 | $33.24 | $0.00 |
| 2026-03-04 | $52,718.10 | $33.25 | $0.00 |
| 2026-03-09 | $52,563.20 | $3.84 | $0.00 |
| 2026-03-10 | $52,564.50 | $3.84 | $0.00 |
| 2026-03-26 | $52,541.61 | $2.80 | $0.00 |
| 2026-03-27 | $52,216.70 | $15.24 | $0.00 |
| 2026-04-02 | $66,183.33 | $648.39 | $0.00 |
| 2026-04-03 | $67,796.58 | $808.58 | $0.00 |
| 2026-04-04 | $67,387.84 | $0.00 | $0.00 |
| 2026-04-05 | $69,435.81 | $75.96 | $0.00 |
| 2026-04-06 | $61,400.85 | $309.46 | $0.00 |
| 2026-04-07 | $60,501.04 | $38.13 | $0.00 |
| 2026-04-08 | $60,599.40 | $0.00 | $0.00 |
| 2026-04-09 | $60,591.95 | $0.00 | $0.00 |
| 2026-04-10 | $60,593.98 | $0.00 | $0.00 |
| 2026-04-11 | $60,155.53 | $16.56 | $0.00 |
| 2026-04-12 | $60,155.20 | $1.21 | $0.00 |
| 2026-04-13 | $60,147.65 | $1.21 | $0.00 |
| 2026-04-16 | $60,872.20 | $24.46 | $0.00 |
| 2026-04-17 | $60,871.07 | $24.46 | $0.00 |
| 2026-04-19 | $56,319.96 | $3.94 | $0.00 |
| 2026-04-20 | $56,660.27 | $10.23 | $0.00 |
| 2026-04-21 | $56,995.58 | $33.96 | $0.00 |
| 2026-04-26 | $52,564.55 | $174.66 | $0.00 |
| 2026-04-27 | $52,564.16 | $174.66 | $0.00 |
| 2026-04-28 | $52,391.15 | $10.18 | $0.00 |
| 2026-04-29 | $52,393.32 | $10.18 | $0.00 |
| 2026-05-01 | $52,702.65 | $13.18 | $0.00 |
| 2026-05-03 | $52,863.66 | $10.41 | $0.00 |
| 2026-05-14 | $52,867.83 | $624.44 | $0.00 |
| 2026-05-15 | $52,863.11 | $1,107.80 | $0.00 |
| 2026-05-16 | $52,848.66 | $0.00 | $0.00 |
| 2026-05-17 | $49,931.78 | $121.07 | $0.00 |
| 2026-05-19 | $51,886.73 | $632.31 | $0.00 |
| 2026-05-20 | $49,760.19 | $690.94 | $0.00 |
| 2026-05-21 | $59,555.56 | $440.46 | $0.00 |
| 2026-05-22 | $51,272.99 | $498.42 | $0.00 |
| 2026-05-24 | $51,575.45 | $12.06 | $0.00 |
| 2026-05-25 | $51,274.81 | $10.27 | $0.00 |
| 2026-05-28 | $50,932.27 | $11.90 | $0.00 |
| 2026-05-29 | $50,040.89 | $49.20 | $0.00 |
| 2026-05-31 | $62,849.52 | $1,609.14 | $0.00 |
| 2026-06-01 | $62,852.37 | $1,609.21 | $0.00 |
| 2026-06-02 | $67,722.34 | $209.02 | $0.00 |
| 2026-06-03 | $65,921.38 | $72.06 | $0.00 |
| 2026-06-07 | $65,970.53 | $1.35 | $0.00 |
| 2026-06-14 | $65,973.34 | $1,647.85 | $0.00 |
| 2026-06-15 | $65,766.64 | $5.33 | $0.00 |
| 2026-06-16 | $65,762.60 | $5.33 | $0.00 |
| 2026-06-18 | $66,141.04 | $13.56 | $0.00 |
| 2026-06-24 | $65,727.74 | $16.43 | $0.00 |
| 2026-06-25 | $65,324.99 | $13.38 | $0.00 |
| 2026-06-26 | $65,326.79 | $13.38 | $0.00 |
| 2026-06-27 | $65,123.46 | $4.57 | $0.00 |
| 2026-06-28 | $65,129.66 | $4.57 | $0.00 |
| 2026-06-29 | $65,517.23 | $10.06 | $0.00 |
| 2026-06-30 | $65,324.78 | $0.16 | $0.00 |
| 2026-07-03 | $60,089.09 | $219.82 | $0.00 |
| 2026-07-04 | $55,593.66 | $381.77 | $0.00 |
| 2026-07-28 | $56,939.34 | $51.17 | $0.00 |
| 2026-07-29 | $53,472.91 | $181.74 | $0.00 |
| 2026-07-30 | $50,351.22 | $125.88 | $0.00 |
| 2026-08-03 | $47,423.92 | $118.56 | $0.00 |
| 2026-08-04 | $47,429.67 | $19.67 | $0.00 |
| 2026-08-20 | $47,439.49 | $0.13 | $0.00 |
| 2026-08-22 | $47,464.64 | $2.21 | $0.00 |
| 2026-08-23 | $47,465.68 | $2.21 | $0.00 |
| 2026-08-24 | $53,832.14 | $412.04 | $0.00 |
| 2026-08-25 | $54,478.24 | $27.35 | $0.00 |
| 2026-08-26 | $55,796.95 | $81.54 | $0.00 |
| 2026-08-27 | $55,471.32 | $7.78 | $0.00 |
| 2026-08-28 | $51,169.30 | $237.67 | $0.00 |
| 2026-08-30 | $51,006.11 | $0.00 | $0.00 |
| 2026-08-31 | $51,004.72 | $0.00 | $0.00 |
| 2026-09-01 | $54,960.89 | $227.31 | $0.00 |
| 2026-09-02 | $53,492.34 | $4,645.86 | $0.00 |
| 2026-09-03 | $51,296.93 | $841.36 | $0.00 |
| 2026-09-04 | $51,314.80 | $0.00 | $0.00 |
| 2026-09-06 | $48,184.09 | $1.20 | $0.00 |
| 2026-09-07 | $48,184.54 | $1.20 | $0.00 |
| 2026-09-08 | $48,174.24 | $2.72 | $0.00 |
| 2026-09-09 | $48,178.79 | $2.90 | $0.00 |
| 2026-09-10 | $47,740.73 | $16.10 | $0.00 |
| 2026-09-11 | $47,739.48 | $16.10 | $0.00 |
| 2026-09-13 | $47,885.63 | $5.99 | $0.00 |
| 2026-09-14 | $46,606.98 | $55.27 | $0.00 |
| 2026-09-15 | $46,479.91 | $10.82 | $0.00 |
| 2026-09-16 | $46,453.70 | $0.07 | $0.00 |
| 2026-09-17 | $46,456.07 | $0.07 | $0.00 |
| 2026-09-20 | $41,724.49 | $183.83 | $0.00 |
| 2026-09-21 | $41,724.18 | $183.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
