SAFEbit SAFE #311
$0.0995 0.12% (1d)
Market Overview
SAFEbit current market price is $0.0995 with a 24 hour trading volume of $1,644.32K. The total available supply of SAFEbit is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 311 in the cryptocurrency market with a marketcap of $70.90M. The SAFE price is 0.04% down in the last one hour.
The high price of the SAFEbit is $0.101 and low price is $0.0981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SAFEbit Rank
311
SAFEbit Price
$0.0995
Market Cap
$70.90M 0.12%
Fully Diluted Valuation
$99.51M
Trading Volume(24h)
$1,644.32K
Circulating Supply
712.45M SAFE
Total Supply
1.00B SAFE
Max Supply
1.00B SAFE
High(24h)
$0.101
Low(24h)
$0.0981
All-time High
$0.504 80.25%
03 Oct 2025
All-time Low
$0.0418 138.25%
07 Apr 2026
Cryptocurrency SAFEbit Calculator
Want to convert more cryptocurrencies?
SAFEbit Historical Data Chart
1h
0.04%
24h
0.12%
7d
35.64%
14d
36.04%
30d
31.2%
60d
64.71%
200d
25.23%
1y
54%
SAFEbit Historical Data
Historical data of SAFEbit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $678,201.41 | $0.16 |
| 2025-07-18 | $0.00 | $678,201.41 | $0.16 |
| 2025-07-19 | $22,675,639.55 | $691,350.91 | $0.16 |
| 2025-07-20 | $23,433,137.30 | $650,294.48 | $0.16 |
| 2025-07-21 | $23,930,558.57 | $682,822.61 | $0.17 |
| 2025-07-22 | $23,382,093.82 | $687,661.92 | $0.16 |
| 2025-07-23 | $24,174,212.87 | $741,813.25 | $0.17 |
| 2025-07-24 | $22,557,085.98 | $783,274.76 | $0.16 |
| 2025-07-25 | $23,598,702.20 | $696,111.17 | $0.16 |
| 2025-07-26 | $24,666,967.87 | $850,712.20 | $0.17 |
| 2025-07-27 | $28,924,586.12 | $989,518.09 | $0.20 |
| 2025-07-28 | $26,148,264.32 | $1,044,648.26 | $0.18 |
| 2025-07-29 | $25,026,392.15 | $940,608.10 | $0.17 |
| 2025-07-30 | $27,921,076.29 | $921,387.49 | $0.19 |
| 2025-07-31 | $27,661,306.57 | $946,522.70 | $0.19 |
| 2025-08-01 | $26,153,012.38 | $868,916.90 | $0.18 |
| 2025-08-02 | $28,144,631.99 | $887,627.16 | $0.19 |
| 2025-08-03 | $27,462,124.25 | $595,091.80 | $0.19 |
| 2025-08-04 | $28,376,830.02 | $803,430.98 | $0.20 |
| 2025-08-05 | $30,096,784.49 | $852,601.59 | $0.21 |
| 2025-08-06 | $28,991,481.39 | $820,905.56 | $0.20 |
| 2025-08-07 | $28,551,842.89 | $816,975.61 | $0.20 |
| 2025-08-08 | $37,916,761.05 | $863,178.15 | $0.20 |
| 2025-08-09 | $37,938,059.03 | $752,257.97 | $0.20 |
| 2025-08-10 | $43,116,052.81 | $894,112.89 | $0.23 |
| 2025-08-11 | $42,664,322.51 | $680,671.25 | $0.22 |
| 2025-08-12 | $44,274,523.63 | $602,605.65 | $0.23 |
| 2025-08-13 | $39,828,691.43 | $325,291.39 | $0.21 |
| 2025-08-14 | $35,851,593.48 | $595,764.96 | $0.19 |
| 2025-08-15 | $46,240,908.52 | $927,412.38 | $0.24 |
| 2025-08-16 | $41,051,811.32 | $531,769.20 | $0.22 |
| 2025-08-17 | $47,674,617.80 | $2,139,270.43 | $0.25 |
| 2025-08-18 | $44,466,314.20 | $3,053,822.09 | $0.23 |
| 2025-08-19 | $40,689,670.03 | $2,155,959.89 | $0.21 |
| 2025-08-20 | $39,622,521.24 | $2,132,016.39 | $0.21 |
| 2025-08-21 | $43,231,310.94 | $1,940,711.42 | $0.23 |
| 2025-08-22 | $47,178,943.86 | $1,850,627.74 | $0.25 |
| 2025-08-23 | $45,988,584.09 | $2,535,596.98 | $0.24 |
| 2025-08-24 | $45,091,063.44 | $2,376,310.32 | $0.24 |
| 2025-08-25 | $43,558,387.37 | $2,274,596.46 | $0.23 |
| 2025-08-26 | $36,927,296.82 | $2,013,556.78 | $0.19 |
| 2025-08-27 | $40,762,220.73 | $1,897,264.67 | $0.21 |
| 2025-08-28 | $43,478,637.00 | $2,035,298.77 | $0.23 |
| 2025-08-29 | $46,864,789.30 | $2,034,519.58 | $0.24 |
| 2025-08-30 | $42,699,252.06 | $2,379,284.93 | $0.22 |
| 2025-08-31 | $42,059,758.86 | $2,244,717.99 | $0.22 |
| 2025-09-01 | $38,869,761.80 | $2,071,421.64 | $0.20 |
| 2025-09-02 | $32,880,855.39 | $1,758,657.25 | $0.17 |
| 2025-09-03 | $38,924,203.83 | $1,891,652.96 | $0.20 |
| 2025-09-04 | $36,325,057.78 | $1,424,310.87 | $0.19 |
| 2025-09-05 | $32,673,159.50 | $1,789,918.77 | $0.17 |
| 2025-09-06 | $33,407,936.27 | $1,679,263.20 | $0.17 |
| 2025-09-07 | $30,686,919.00 | $1,607,572.71 | $0.16 |
| 2025-09-08 | $30,422,630.58 | $1,452,637.27 | $0.16 |
| 2025-09-09 | $29,337,640.08 | $1,486,277.08 | $0.15 |
| 2025-09-10 | $27,858,643.48 | $1,432,149.66 | $0.15 |
| 2025-09-11 | $27,649,453.31 | $1,367,313.58 | $0.14 |
| 2025-09-12 | $40,984,761.12 | $3,003,328.91 | $0.21 |
| 2025-09-13 | $48,040,154.64 | $6,679,809.30 | $0.25 |
| 2025-09-14 | $41,912,576.65 | $7,459,462.37 | $0.22 |
| 2025-09-15 | $44,730,940.91 | $7,517,568.02 | $0.23 |
| 2025-09-16 | $48,092,034.62 | $8,737,008.94 | $0.25 |
| 2025-09-17 | $65,488,918.47 | $9,897,916.59 | $0.34 |
| 2025-09-18 | $66,819,294.35 | $12,888,738.49 | $0.35 |
| 2025-09-19 | $64,750,055.82 | $13,517,534.19 | $0.34 |
| 2025-09-20 | $59,112,765.15 | $6,190,290.91 | $0.31 |
| 2025-09-21 | $58,516,227.04 | $2,482,707.56 | $0.31 |
| 2025-09-22 | $63,166,358.02 | $2,513,478.71 | $0.33 |
| 2025-09-23 | $74,979,060.35 | $2,267,323.48 | $0.39 |
| 2025-09-24 | $74,459,264.12 | $1,926,208.67 | $0.39 |
| 2025-09-25 | $83,275,385.87 | $864,813.97 | $0.44 |
| 2025-09-26 | $84,053,423.09 | $660,724.27 | $0.44 |
| 2025-09-27 | $83,911,340.28 | $286,011.41 | $0.44 |
| 2025-09-28 | $81,325,262.61 | $116,558.32 | $0.43 |
| 2025-09-29 | $75,954,758.30 | $717,813.81 | $0.40 |
| 2025-09-30 | $74,779,893.84 | $2,827,531.14 | $0.39 |
| 2025-10-01 | $85,161,538.88 | $5,116,845.65 | $0.45 |
| 2025-10-02 | $94,388,873.40 | $4,188,991.57 | $0.49 |
| 2025-10-03 | $90,112,059.82 | $5,098,838.26 | $0.47 |
| 2025-10-04 | $89,393,534.05 | $5,096,175.70 | $0.47 |
| 2025-10-05 | $83,951,727.86 | $4,880,101.15 | $0.44 |
| 2025-10-06 | $82,564,892.86 | $4,713,123.81 | $0.43 |
| 2025-10-07 | $79,045,756.73 | $4,436,480.50 | $0.41 |
| 2025-10-08 | $74,406,002.55 | $4,072,051.46 | $0.39 |
| 2025-10-09 | $73,655,949.06 | $3,929,598.50 | $0.38 |
| 2025-10-10 | $80,150,304.85 | $4,473,316.28 | $0.42 |
| 2025-10-11 | $61,169,853.65 | $3,798,124.43 | $0.32 |
| 2025-10-12 | $67,684,827.05 | $1,188,026.65 | $0.35 |
| 2025-10-13 | $74,082,241.34 | $1,806,569.53 | $0.39 |
| 2025-10-14 | $70,056,379.54 | $1,894,077.26 | $0.37 |
| 2025-10-15 | $65,377,493.50 | $1,670,130.19 | $0.34 |
| 2025-10-16 | $59,847,524.11 | $1,511,253.45 | $0.31 |
| 2025-10-17 | $58,843,355.59 | $1,466,753.91 | $0.31 |
| 2025-10-18 | $55,637,085.03 | $1,363,136.40 | $0.29 |
| 2025-10-19 | $56,516,144.04 | $1,407,349.24 | $0.30 |
| 2025-10-20 | $57,173,110.43 | $1,353,035.42 | $0.30 |
| 2025-10-21 | $52,974,434.13 | $1,329,628.29 | $0.28 |
| 2025-10-22 | $50,750,308.29 | $1,287,836.28 | $0.27 |
| 2025-10-23 | $48,360,073.67 | $1,151,233.64 | $0.25 |
| 2025-10-24 | $51,016,837.70 | $1,169,330.59 | $0.27 |
| 2025-10-25 | $61,309,348.37 | $2,308,202.14 | $0.32 |
| 2025-10-26 | $61,765,830.49 | $1,581,072.53 | $0.32 |
| 2025-10-27 | $62,765,596.92 | $1,582,621.44 | $0.33 |
| 2025-10-28 | $62,961,775.57 | $1,562,687.51 | $0.33 |
| 2025-10-29 | $61,122,687.57 | $1,512,960.29 | $0.32 |
| 2025-10-30 | $65,098,096.63 | $1,599,475.81 | $0.34 |
| 2025-10-31 | $62,016,901.81 | $1,565,454.21 | $0.32 |
| 2025-11-01 | $57,257,595.81 | $1,468,627.64 | $0.30 |
| 2025-11-02 | $57,402,552.88 | $1,393,021.89 | $0.30 |
| 2025-11-03 | $56,730,065.14 | $1,324,410.23 | $0.30 |
| 2025-11-04 | $50,756,431.72 | $1,235,552.35 | $0.27 |
| 2025-11-05 | $48,026,480.38 | $1,097,977.23 | $0.25 |
| 2025-11-06 | $49,050,813.53 | $1,070,453.30 | $0.26 |
| 2025-11-07 | $44,708,774.92 | $1,089,851.40 | $0.23 |
| 2025-11-08 | $43,701,911.91 | $967,325.17 | $0.23 |
| 2025-11-09 | $44,155,091.07 | $1,017,510.29 | $0.23 |
| 2025-11-10 | $44,173,562.38 | $996,754.75 | $0.23 |
| 2025-11-11 | $41,997,578.47 | $929,259.33 | $0.22 |
| 2025-11-12 | $40,088,336.27 | $883,865.87 | $0.21 |
| 2025-11-13 | $38,721,467.02 | $851,240.15 | $0.20 |
| 2025-11-14 | $44,477,587.06 | $900,607.49 | $0.23 |
| 2025-11-15 | $50,593,478.80 | $1,214,703.55 | $0.27 |
| 2025-11-16 | $52,396,160.36 | $1,612,330.78 | $0.27 |
| 2025-11-17 | $53,754,018.43 | $1,559,886.67 | $0.28 |
| 2025-11-18 | $53,210,937.68 | $1,424,380.60 | $0.28 |
| 2025-11-19 | $55,354,386.23 | $1,526,129.28 | $0.29 |
| 2025-11-20 | $50,520,572.50 | $951,313.39 | $0.26 |
| 2025-11-21 | $47,164,147.35 | $619,959.67 | $0.25 |
| 2025-11-22 | $48,557,520.79 | $557,351.92 | $0.25 |
| 2025-11-23 | $48,759,186.32 | $708,876.82 | $0.25 |
| 2025-11-24 | $49,150,066.09 | $715,090.95 | $0.26 |
| 2025-11-25 | $47,243,016.73 | $967,616.89 | $0.25 |
| 2025-11-26 | $46,184,182.84 | $907,013.61 | $0.24 |
| 2025-11-27 | $48,254,767.32 | $970,145.06 | $0.25 |
| 2025-11-28 | $45,484,344.44 | $868,273.03 | $0.24 |
| 2025-11-29 | $45,218,624.41 | $747,563.45 | $0.24 |
| 2025-11-30 | $44,317,855.00 | $670,394.07 | $0.23 |
| 2025-12-01 | $45,206,745.18 | $649,223.14 | $0.24 |
| 2025-12-02 | $41,576,470.45 | $1,301,306.19 | $0.22 |
| 2025-12-03 | $44,010,772.35 | $1,038,391.13 | $0.23 |
| 2025-12-04 | $39,428,051.84 | $1,085,165.42 | $0.21 |
| 2025-12-05 | $37,123,447.43 | $1,160,563.75 | $0.19 |
| 2025-12-06 | $34,063,151.83 | $1,643,755.03 | $0.18 |
| 2025-12-07 | $34,195,426.79 | $1,871,116.85 | $0.18 |
| 2025-12-08 | $34,350,742.65 | $4,975,394.55 | $0.18 |
| 2025-12-09 | $31,541,896.07 | $4,612,219.22 | $0.16 |
| 2025-12-10 | $30,497,674.87 | $3,728,786.32 | $0.16 |
| 2025-12-11 | $30,530,730.69 | $3,507,488.66 | $0.16 |
| 2025-12-12 | $27,599,008.83 | $4,270,094.14 | $0.14 |
| 2025-12-13 | $26,160,449.22 | $3,267,887.03 | $0.14 |
| 2025-12-14 | $26,263,628.19 | $3,216,766.85 | $0.14 |
| 2025-12-15 | $25,098,473.53 | $3,122,875.61 | $0.13 |
| 2025-12-16 | $23,764,868.78 | $2,966,402.30 | $0.12 |
| 2025-12-17 | $29,019,688.98 | $2,877,501.39 | $0.13 |
| 2025-12-18 | $44,998,704.08 | $2,938,139.31 | $0.12 |
| 2025-12-19 | $47,755,922.81 | $2,989,629.12 | $0.13 |
| 2025-12-20 | $50,639,507.66 | $2,915,583.16 | $0.13 |
| 2025-12-21 | $51,060,909.43 | $2,893,249.13 | $0.13 |
| 2025-12-22 | $50,565,522.33 | $3,690,127.59 | $0.13 |
| 2025-12-23 | $50,326,169.25 | $3,733,242.29 | $0.13 |
| 2025-12-24 | $49,674,627.81 | $3,683,311.87 | $0.13 |
| 2025-12-25 | $49,904,981.15 | $3,675,889.88 | $0.13 |
| 2025-12-26 | $49,131,992.15 | $3,705,971.49 | $0.13 |
| 2025-12-27 | $46,663,498.73 | $3,497,656.80 | $0.12 |
| 2025-12-28 | $47,889,452.00 | $3,444,553.62 | $0.13 |
| 2025-12-29 | $48,142,040.67 | $3,548,464.33 | $0.13 |
| 2025-12-30 | $47,387,168.49 | $3,458,938.57 | $0.12 |
| 2025-12-31 | $43,662,902.59 | $3,315,786.28 | $0.12 |
| 2026-01-01 | $43,199,874.30 | $3,230,617.14 | $0.11 |
| 2026-01-02 | $44,739,223.63 | $3,112,888.63 | $0.12 |
| 2026-01-03 | $45,667,437.70 | $2,991,362.80 | $0.12 |
| 2026-01-04 | $45,385,376.71 | $2,986,941.94 | $0.12 |
| 2026-01-05 | $46,425,937.21 | $3,017,517.06 | $0.12 |
| 2026-01-06 | $48,030,253.34 | $3,103,596.59 | $0.13 |
| 2026-01-07 | $49,016,043.35 | $3,143,188.76 | $0.13 |
| 2026-01-08 | $44,535,627.77 | $3,061,801.37 | $0.12 |
| 2026-01-09 | $43,612,647.27 | $2,830,083.20 | $0.11 |
| 2026-01-10 | $43,194,802.27 | $2,779,123.91 | $0.11 |
| 2026-01-11 | $43,442,679.65 | $2,883,039.85 | $0.11 |
| 2026-01-12 | $42,707,870.52 | $2,830,980.31 | $0.11 |
| 2026-01-13 | $41,841,013.82 | $2,701,719.36 | $0.11 |
| 2026-01-14 | $45,118,646.66 | $2,625,585.77 | $0.12 |
| 2026-01-15 | $43,975,880.75 | $2,644,022.56 | $0.12 |
| 2026-01-16 | $40,907,611.84 | $1,395,717.71 | $0.11 |
| 2026-01-17 | $40,636,973.02 | $2,174,245.50 | $0.11 |
| 2026-01-18 | $41,127,838.61 | $2,519,970.67 | $0.11 |
| 2026-01-19 | $39,771,944.90 | $2,316,253.93 | $0.10 |
| 2026-01-20 | $38,012,916.40 | $2,256,080.26 | $0.10 |
| 2026-01-21 | $35,087,864.83 | $2,060,179.78 | $0.09 |
| 2026-01-22 | $35,493,878.71 | $2,222,053.62 | $0.09 |
| 2026-01-23 | $35,371,524.80 | $2,352,254.15 | $0.09 |
| 2026-01-24 | $35,249,563.20 | $1,773,877.22 | $0.09 |
| 2026-01-25 | $35,669,409.11 | $1,445,819.95 | $0.09 |
| 2026-01-26 | $33,559,978.48 | $2,103,000.49 | $0.09 |
| 2026-01-27 | $34,648,796.63 | $1,630,936.31 | $0.09 |
| 2026-01-28 | $35,210,023.75 | $1,853,927.53 | $0.09 |
| 2026-01-29 | $35,397,429.85 | $1,623,451.18 | $0.09 |
| 2026-01-30 | $32,548,450.12 | $1,978,957.54 | $0.09 |
| 2026-01-31 | $31,384,259.51 | $1,635,381.30 | $0.08 |
| 2026-02-01 | $27,422,314.54 | $1,800,090.50 | $0.07 |
| 2026-02-02 | $26,614,588.78 | $1,569,620.84 | $0.07 |
| 2026-02-03 | $26,876,825.19 | $1,571,949.75 | $0.07 |
| 2026-02-04 | $26,014,437.09 | $1,590,718.05 | $0.07 |
| 2026-02-05 | $25,694,275.77 | $1,592,665.98 | $0.07 |
| 2026-02-06 | $28,929,004.77 | $1,191,407.35 | $0.08 |
| 2026-02-07 | $36,636,793.66 | $418,592.51 | $0.10 |
| 2026-02-08 | $36,035,723.36 | $512,435.86 | $0.09 |
| 2026-02-09 | $35,252,411.85 | $498,148.54 | $0.09 |
| 2026-02-10 | $35,116,055.39 | $310,958.59 | $0.09 |
| 2026-02-11 | $31,680,586.19 | $342,130.72 | $0.08 |
| 2026-02-12 | $31,309,431.48 | $442,986.44 | $0.08 |
| 2026-02-13 | $32,767,034.31 | $469,470.15 | $0.09 |
| 2026-02-14 | $36,553,344.42 | $495,794.34 | $0.10 |
| 2026-02-15 | $38,569,601.17 | $558,775.32 | $0.10 |
| 2026-02-16 | $37,407,768.27 | $526,859.93 | $0.10 |
| 2026-02-17 | $38,171,403.31 | $527,129.03 | $0.10 |
| 2026-02-18 | $37,206,565.69 | $499,281.61 | $0.10 |
| 2026-02-19 | $36,593,218.88 | $447,816.24 | $0.10 |
| 2026-02-20 | $35,846,564.28 | $432,086.23 | $0.09 |
| 2026-02-21 | $36,541,537.54 | $485,825.06 | $0.10 |
| 2026-02-22 | $37,474,427.08 | $552,515.12 | $0.10 |
| 2026-02-23 | $34,802,043.34 | $534,526.23 | $0.09 |
| 2026-02-24 | $33,541,951.05 | $488,124.00 | $0.09 |
| 2026-02-25 | $33,108,945.64 | $485,008.60 | $0.09 |
| 2026-02-26 | $47,247,967.92 | $808,783.52 | $0.13 |
| 2026-02-27 | $53,683,356.51 | $1,609,229.50 | $0.14 |
| 2026-02-28 | $52,518,012.84 | $1,545,951.46 | $0.14 |
| 2026-03-01 | $52,635,660.78 | $1,449,564.87 | $0.14 |
| 2026-03-02 | $51,535,946.66 | $1,530,292.20 | $0.14 |
| 2026-03-03 | $52,756,875.51 | $1,418,058.73 | $0.14 |
| 2026-03-04 | $51,784,187.89 | $1,385,718.09 | $0.14 |
| 2026-03-05 | $54,471,465.66 | $1,345,237.02 | $0.14 |
| 2026-03-06 | $52,777,255.15 | $1,818,613.20 | $0.14 |
| 2026-03-07 | $38,421,404.83 | $2,848,893.67 | $0.10 |
| 2026-03-08 | $27,634,842.86 | $3,439,981.95 | $0.07 |
| 2026-03-09 | $27,101,639.80 | $1,763,794.08 | $0.07 |
| 2026-03-10 | $19,731,582.43 | $743,552.85 | $0.05 |
| 2026-03-17 | $22,392,021.44 | $410,159.24 | $0.06 |
| 2026-03-18 | $22,392,021.44 | $410,159.24 | $0.06 |
| 2026-03-19 | $21,228,028.69 | $464,294.15 | $0.06 |
| 2026-03-20 | $20,948,625.49 | $644,061.33 | $0.06 |
| 2026-03-21 | $21,037,906.87 | $638,835.13 | $0.06 |
| 2026-03-22 | $20,749,166.50 | $667,899.59 | $0.05 |
| 2026-03-23 | $19,663,026.71 | $560,947.57 | $0.05 |
| 2026-03-24 | $20,636,679.35 | $622,105.37 | $0.05 |
| 2026-03-25 | $20,479,603.48 | $627,568.52 | $0.05 |
| 2026-03-26 | $20,489,596.53 | $653,915.70 | $0.05 |
| 2026-03-27 | $26,226,724.79 | $911,431.21 | $0.07 |
| 2026-03-28 | $24,348,941.31 | $876,351.94 | $0.06 |
| 2026-03-29 | $24,267,891.66 | $867,565.24 | $0.06 |
| 2026-03-30 | $23,826,718.60 | $848,663.95 | $0.06 |
| 2026-03-31 | $23,813,323.20 | $858,841.57 | $0.06 |
| 2026-04-01 | $24,469,511.00 | $775,658.09 | $0.06 |
| 2026-04-02 | $24,670,870.04 | $661,436.76 | $0.06 |
| 2026-04-03 | $24,997,394.59 | $639,378.40 | $0.07 |
| 2026-04-04 | $22,717,127.80 | $686,151.61 | $0.06 |
| 2026-04-05 | $23,312,889.72 | $616,888.93 | $0.06 |
| 2026-04-06 | $23,362,198.02 | $586,058.75 | $0.06 |
| 2026-04-07 | $18,570,525.95 | $558,887.58 | $0.05 |
| 2026-04-08 | $17,485,465.45 | $428,785.92 | $0.05 |
| 2026-04-09 | $16,633,973.11 | $408,064.15 | $0.04 |
| 2026-04-10 | $16,773,028.74 | $385,150.14 | $0.04 |
| 2026-04-11 | $16,899,197.47 | $450,657.72 | $0.04 |
| 2026-04-12 | $16,892,528.86 | $482,889.65 | $0.04 |
| 2026-04-13 | $16,063,292.74 | $483,466.71 | $0.04 |
| 2026-04-14 | $17,652,241.08 | $536,757.76 | $0.05 |
| 2026-04-15 | $17,058,024.77 | $512,470.47 | $0.05 |
| 2026-04-16 | $17,437,476.53 | $478,082.66 | $0.05 |
| 2026-04-17 | $18,502,998.43 | $474,960.94 | $0.05 |
| 2026-04-18 | $18,512,354.10 | $499,381.13 | $0.05 |
| 2026-04-19 | $17,686,498.24 | $508,977.81 | $0.05 |
| 2026-04-20 | $17,014,397.29 | $478,171.65 | $0.04 |
| 2026-04-21 | $17,682,849.05 | $506,665.41 | $0.05 |
| 2026-04-22 | $20,808,993.30 | $495,822.24 | $0.05 |
| 2026-04-23 | $24,090,620.36 | $459,019.59 | $0.06 |
| 2026-04-24 | $24,145,285.21 | $463,135.19 | $0.06 |
| 2026-04-25 | $22,103,460.98 | $451,754.51 | $0.06 |
| 2026-04-26 | $21,868,559.02 | $425,362.65 | $0.06 |
| 2026-04-27 | $21,932,778.35 | $410,525.94 | $0.06 |
| 2026-04-28 | $21,934,710.36 | $434,087.73 | $0.06 |
| 2026-04-29 | $21,664,683.64 | $432,089.33 | $0.06 |
| 2026-04-30 | $20,642,499.42 | $406,346.49 | $0.05 |
| 2026-05-01 | $20,544,056.80 | $415,926.96 | $0.05 |
| 2026-05-02 | $20,803,575.23 | $424,576.12 | $0.05 |
| 2026-05-03 | $20,979,032.44 | $416,860.73 | $0.06 |
| 2026-05-04 | $21,053,955.53 | $396,421.81 | $0.06 |
| 2026-05-05 | $20,092,512.05 | $351,059.16 | $0.05 |
| 2026-05-06 | $19,643,320.56 | $336,432.69 | $0.05 |
| 2026-05-07 | $20,378,886.81 | $345,597.40 | $0.05 |
| 2026-05-08 | $19,517,169.76 | $442,266.44 | $0.05 |
| 2026-05-09 | $20,243,598.30 | $299,660.52 | $0.05 |
| 2026-05-10 | $19,858,946.49 | $242,445.65 | $0.05 |
| 2026-05-11 | $21,789,794.42 | $239,817.06 | $0.06 |
| 2026-05-12 | $24,504,868.48 | $465,429.63 | $0.06 |
| 2026-05-13 | $24,545,880.52 | $448,680.11 | $0.06 |
| 2026-05-14 | $24,322,325.98 | $542,130.84 | $0.06 |
| 2026-05-15 | $32,024,149.13 | $1,262,933.56 | $0.08 |
| 2026-05-16 | $32,644,221.38 | $1,528,398.95 | $0.09 |
| 2026-05-17 | $32,252,712.38 | $1,666,089.41 | $0.08 |
| 2026-05-18 | $32,825,552.10 | $1,638,030.00 | $0.09 |
| 2026-05-19 | $40,512,087.91 | $1,259,542.96 | $0.11 |
| 2026-05-20 | $39,497,365.18 | $1,469,126.16 | $0.10 |
| 2026-05-21 | $45,359,583.02 | $1,479,145.37 | $0.12 |
| 2026-05-22 | $40,910,304.17 | $1,377,729.36 | $0.11 |
| 2026-05-23 | $42,229,414.86 | $1,394,344.67 | $0.11 |
| 2026-05-24 | $43,961,122.55 | $1,568,775.70 | $0.12 |
| 2026-05-25 | $43,075,592.17 | $1,413,606.97 | $0.11 |
| 2026-05-26 | $37,526,209.58 | $1,399,600.18 | $0.10 |
| 2026-05-27 | $45,680,051.54 | $1,554,637.82 | $0.12 |
| 2026-05-28 | $43,640,946.15 | $1,598,307.65 | $0.12 |
| 2026-05-29 | $43,223,546.43 | $1,509,357.30 | $0.11 |
| 2026-05-30 | $43,164,741.79 | $1,561,215.40 | $0.11 |
| 2026-05-31 | $41,991,237.04 | $1,084,281.43 | $0.11 |
| 2026-06-01 | $39,442,271.20 | $397,772.26 | $0.10 |
| 2026-06-02 | $34,431,920.29 | $332,901.50 | $0.09 |
| 2026-06-03 | $31,102,799.73 | $438,983.66 | $0.08 |
| 2026-06-04 | $29,426,795.73 | $454,481.65 | $0.08 |
| 2026-06-05 | $28,771,876.38 | $489,151.17 | $0.08 |
| 2026-06-06 | $23,264,667.86 | $289,987.68 | $0.06 |
| 2026-06-07 | $23,321,630.93 | $234,464.10 | $0.06 |
| 2026-06-08 | $20,401,272.15 | $285,092.82 | $0.05 |
| 2026-06-09 | $20,518,391.33 | $142,762.67 | $0.05 |
| 2026-06-10 | $23,638,954.29 | $305,396.28 | $0.06 |
| 2026-06-11 | $24,471,470.75 | $289,545.59 | $0.06 |
| 2026-06-12 | $25,875,108.71 | $216,685.44 | $0.07 |
| 2026-06-13 | $26,185,583.42 | $390,455.07 | $0.07 |
| 2026-06-14 | $26,845,022.69 | $342,509.88 | $0.07 |
| 2026-06-15 | $27,679,258.10 | $330,548.86 | $0.07 |
| 2026-06-16 | $29,304,258.36 | $373,227.30 | $0.08 |
| 2026-06-17 | $31,005,294.55 | $404,240.44 | $0.08 |
| 2026-06-18 | $29,672,718.30 | $358,968.24 | $0.08 |
| 2026-06-19 | $26,910,114.59 | $327,903.00 | $0.07 |
| 2026-06-20 | $24,865,113.58 | $370,165.87 | $0.07 |
| 2026-06-21 | $22,842,668.46 | $345,951.74 | $0.06 |
| 2026-06-22 | $22,278,890.46 | $299,923.87 | $0.06 |
| 2026-06-23 | $21,392,114.56 | $354,997.58 | $0.06 |
| 2026-06-24 | $20,398,407.43 | $406,283.21 | $0.05 |
| 2026-06-25 | $26,836,201.34 | $495,980.36 | $0.07 |
| 2026-06-26 | $29,049,059.21 | $521,999.60 | $0.08 |
| 2026-06-27 | $34,651,881.76 | $595,158.50 | $0.09 |
| 2026-06-28 | $34,482,788.47 | $670,752.04 | $0.09 |
| 2026-06-29 | $33,660,707.22 | $578,550.36 | $0.09 |
| 2026-06-30 | $49,395,638.90 | $702,309.42 | $0.10 |
| 2026-07-01 | $58,681,878.52 | $782,701.60 | $0.12 |
| 2026-07-02 | $55,906,356.43 | $804,493.61 | $0.11 |
| 2026-07-03 | $53,052,894.44 | $583,986.45 | $0.11 |
| 2026-07-04 | $55,816,288.56 | $618,247.00 | $0.11 |
| 2026-07-04 | $55,604,622.69 | $624,392.67 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
