Santa SANTA #4133
$0.002512 16.54% (1d)
Market Overview
Santa current market price is $0.002512 with a 24 hour trading volume of $20,777. The total available supply of Santa is 136.58M SANTA with a maximum supply of 140.61M SANTA. It has secured Rank 4133 in the cryptocurrency market with a marketcap of $343.14K. The SANTA price is 0.73% up in the last one hour.
The high price of the Santa is $0.002893 and low price is $0.001964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Santa Rank
4133
Santa Price
$0.002512
Market Cap
$343.14K 16.54%
Fully Diluted Valuation
$343.14K
Trading Volume(24h)
$20,777
Circulating Supply
136.58M SANTA
Total Supply
136.58M SANTA
Max Supply
140.61M SANTA
High(24h)
$0.002893
Low(24h)
$0.001964
All-time High
$0.0443 94.33%
28 Oct 2025
All-time Low
$0.00056609 343.78%
27 Dec 2025
Cryptocurrency Santa Calculator
Want to convert more cryptocurrencies?
Santa Historical Data Chart
1h
0.73%
24h
16.54%
7d
14.75%
14d
53.59%
30d
45.99%
60d
27.64%
200d
11.98%
1y
80.54%
Santa Historical Data
Historical data of Santa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $1,464,652.61 | $26,709.70 | $0.01 |
| 2025-10-13 | $1,545,195.02 | $7,466.57 | $0.01 |
| 2025-10-14 | $1,462,497.02 | $27,722.99 | $0.01 |
| 2025-10-15 | $1,487,305.31 | $9,860.89 | $0.01 |
| 2025-10-16 | $1,956,233.29 | $33,451.46 | $0.01 |
| 2025-10-17 | $2,194,036.15 | $130,552.19 | $0.01 |
| 2025-10-18 | $1,998,383.50 | $46,922.21 | $0.01 |
| 2025-10-19 | $2,247,164.06 | $30,314.25 | $0.01 |
| 2025-10-20 | $2,728,788.17 | $98,843.49 | $0.02 |
| 2025-10-21 | $2,817,537.54 | $48,801.39 | $0.02 |
| 2025-10-22 | $3,380,663.63 | $79,366.61 | $0.02 |
| 2025-10-23 | $3,711,773.36 | $120,265.97 | $0.02 |
| 2025-10-24 | $4,573,132.38 | $233,063.18 | $0.03 |
| 2025-10-25 | $5,236,191.96 | $151,103.61 | $0.03 |
| 2025-10-26 | $5,998,936.93 | $94,539.00 | $0.04 |
| 2025-10-27 | $6,310,089.94 | $154,716.91 | $0.04 |
| 2025-10-28 | $6,118,327.31 | $140,198.77 | $0.04 |
| 2025-10-29 | $5,671,872.69 | $168,473.43 | $0.04 |
| 2025-10-30 | $5,201,214.96 | $109,504.00 | $0.03 |
| 2025-10-31 | $3,638,369.32 | $514,559.33 | $0.02 |
| 2025-11-01 | $3,693,699.28 | $51,195.55 | $0.02 |
| 2025-11-02 | $4,159,510.55 | $133,567.01 | $0.03 |
| 2025-11-03 | $4,081,621.21 | $48,182.29 | $0.03 |
| 2025-11-04 | $2,993,690.80 | $79,398.10 | $0.02 |
| 2025-11-05 | $2,660,217.06 | $128,377.76 | $0.02 |
| 2025-11-06 | $3,747,043.23 | $357,863.12 | $0.02 |
| 2025-11-07 | $3,500,039.73 | $124,673.93 | $0.02 |
| 2025-11-08 | $2,953,328.72 | $296,094.12 | $0.02 |
| 2025-11-09 | $2,858,291.46 | $78,224.63 | $0.02 |
| 2025-11-10 | $2,812,721.05 | $65,614.55 | $0.02 |
| 2025-11-11 | $2,360,472.69 | $43,949.66 | $0.02 |
| 2025-11-12 | $1,852,018.83 | $66,184.78 | $0.01 |
| 2025-11-13 | $2,111,449.45 | $59,931.58 | $0.02 |
| 2025-11-14 | $1,920,760.88 | $34,824.29 | $0.01 |
| 2025-11-15 | $1,903,156.19 | $41,764.11 | $0.01 |
| 2025-11-16 | $1,876,389.59 | $18,776.63 | $0.01 |
| 2025-11-17 | $2,094,579.52 | $16,997.75 | $0.01 |
| 2025-11-18 | $2,132,688.44 | $75,722.64 | $0.02 |
| 2025-11-19 | $2,328,857.61 | $36,677.13 | $0.02 |
| 2025-11-20 | $2,106,479.13 | $39,205.38 | $0.01 |
| 2025-11-21 | $2,041,770.44 | $84,748.82 | $0.01 |
| 2025-11-22 | $1,624,507.67 | $155,490.51 | $0.01 |
| 2025-11-23 | $1,278,992.40 | $94,298.00 | $0.01 |
| 2025-11-24 | $1,565,847.31 | $30,836.92 | $0.01 |
| 2025-11-25 | $1,582,693.68 | $42,054.03 | $0.01 |
| 2025-11-26 | $1,680,023.51 | $57,659.95 | $0.01 |
| 2025-11-27 | $1,385,080.70 | $103,377.31 | $0.01 |
| 2025-11-28 | $1,640,319.44 | $59,136.29 | $0.01 |
| 2025-11-29 | $1,886,932.97 | $100,931.26 | $0.01 |
| 2025-11-30 | $1,528,179.02 | $244,614.62 | $0.01 |
| 2025-12-01 | $1,512,626.78 | $216,003.52 | $0.01 |
| 2025-12-02 | $1,332,005.39 | $98,229.11 | $0.01 |
| 2025-12-03 | $1,476,216.79 | $93,335.04 | $0.01 |
| 2025-12-04 | $1,196,302.79 | $67,052.86 | $0.01 |
| 2025-12-05 | $1,441,685.82 | $65,205.25 | $0.01 |
| 2025-12-06 | $1,219,847.35 | $48,226.78 | $0.01 |
| 2025-12-07 | $1,017,980.19 | $114,971.24 | $0.01 |
| 2025-12-08 | $974,843.48 | $97,896.47 | $0.01 |
| 2025-12-09 | $1,004,419.51 | $92,996.38 | $0.01 |
| 2025-12-10 | $952,607.32 | $93,248.06 | $0.01 |
| 2025-12-11 | $950,064.35 | $60,500.40 | $0.01 |
| 2025-12-12 | $888,775.89 | $76,800.04 | $0.01 |
| 2025-12-13 | $704,915.51 | $201,367.20 | $0.01 |
| 2025-12-14 | $537,954.61 | $149,087.28 | $0.00 |
| 2025-12-15 | $892,182.18 | $295,431.38 | $0.01 |
| 2025-12-16 | $1,093,004.67 | $492,676.84 | $0.01 |
| 2025-12-17 | $1,067,207.65 | $298,424.05 | $0.01 |
| 2025-12-18 | $833,117.55 | $254,225.51 | $0.01 |
| 2025-12-19 | $791,402.37 | $168,544.14 | $0.01 |
| 2025-12-20 | $277,358.78 | $351,624.05 | $0.00 |
| 2025-12-21 | $412,561.57 | $167,052.34 | $0.00 |
| 2025-12-22 | $292,368.19 | $113,758.16 | $0.00 |
| 2025-12-23 | $173,203.22 | $119,902.51 | $0.00 |
| 2025-12-24 | $431,175.81 | $224,545.49 | $0.00 |
| 2025-12-25 | $382,210.85 | $702,009.89 | $0.00 |
| 2025-12-26 | $111,572.02 | $353,050.72 | $0.00 |
| 2025-12-27 | $85,503.32 | $54,189.54 | $0.00 |
| 2025-12-28 | $106,160.29 | $32,671.22 | $0.00 |
| 2025-12-29 | $100,382.13 | $12,721.27 | $0.00 |
| 2025-12-30 | $99,211.56 | $7,098.30 | $0.00 |
| 2025-12-31 | $104,583.09 | $21,588.28 | $0.00 |
| 2026-01-01 | $99,062.63 | $6,074.73 | $0.00 |
| 2026-01-02 | $98,490.22 | $8,891.42 | $0.00 |
| 2026-01-03 | $115,615.58 | $11,693.80 | $0.00 |
| 2026-01-04 | $110,350.44 | $8,834.50 | $0.00 |
| 2026-01-05 | $109,071.35 | $7,368.66 | $0.00 |
| 2026-01-06 | $127,977.18 | $8,641.19 | $0.00 |
| 2026-01-07 | $114,411.51 | $11,724.79 | $0.00 |
| 2026-01-08 | $122,353.71 | $6,399.61 | $0.00 |
| 2026-01-09 | $163,979.66 | $21,291.72 | $0.00 |
| 2026-01-10 | $182,781.06 | $13,311.43 | $0.00 |
| 2026-01-11 | $157,441.45 | $6,078.79 | $0.00 |
| 2026-01-12 | $175,647.54 | $8,060.96 | $0.00 |
| 2026-01-13 | $175,351.79 | $6,783.95 | $0.00 |
| 2026-01-14 | $189,789.81 | $7,011.72 | $0.00 |
| 2026-01-15 | $198,294.40 | $6,135.89 | $0.00 |
| 2026-01-16 | $198,283.96 | $6,372.51 | $0.00 |
| 2026-01-17 | $216,739.49 | $10,014.97 | $0.00 |
| 2026-01-18 | $219,283.95 | $5,392.14 | $0.00 |
| 2026-01-19 | $208,470.89 | $44,062.12 | $0.00 |
| 2026-01-20 | $216,415.57 | $4,470.40 | $0.00 |
| 2026-01-21 | $185,001.55 | $5,558.35 | $0.00 |
| 2026-01-22 | $204,717.35 | $3,949.68 | $0.00 |
| 2026-01-23 | $191,833.03 | $6,111.95 | $0.00 |
| 2026-01-24 | $188,527.82 | $4,573.89 | $0.00 |
| 2026-01-25 | $172,342.21 | $4,212.83 | $0.00 |
| 2026-01-26 | $166,038.27 | $4,465.88 | $0.00 |
| 2026-01-27 | $162,055.57 | $4,335.36 | $0.00 |
| 2026-01-28 | $159,815.99 | $8,633.42 | $0.00 |
| 2026-01-29 | $189,635.09 | $7,888.20 | $0.00 |
| 2026-01-30 | $178,498.50 | $5,675.87 | $0.00 |
| 2026-01-31 | $194,524.83 | $9,475.64 | $0.00 |
| 2026-02-01 | $178,255.42 | $5,718.90 | $0.00 |
| 2026-02-02 | $167,194.42 | $4,683.66 | $0.00 |
| 2026-02-03 | $195,588.45 | $6,172.55 | $0.00 |
| 2026-02-04 | $175,279.54 | $2,905.80 | $0.00 |
| 2026-02-05 | $173,952.87 | $1,987.22 | $0.00 |
| 2026-02-06 | $148,939.34 | $5,800.40 | $0.00 |
| 2026-02-07 | $205,042.69 | $5,268.42 | $0.00 |
| 2026-02-08 | $198,301.70 | $1,511.41 | $0.00 |
| 2026-02-09 | $205,371.80 | $1,336.32 | $0.00 |
| 2026-02-10 | $209,309.86 | $3,356.45 | $0.00 |
| 2026-02-11 | $207,475.94 | $886.29 | $0.00 |
| 2026-02-12 | $205,929.25 | $914.00 | $0.00 |
| 2026-02-13 | $216,896.10 | $9,079.77 | $0.00 |
| 2026-02-14 | $247,567.32 | $3,844.00 | $0.00 |
| 2026-02-15 | $221,237.91 | $4,504.38 | $0.00 |
| 2026-02-16 | $226,306.88 | $1,584.45 | $0.00 |
| 2026-02-17 | $228,022.37 | $2,390.10 | $0.00 |
| 2026-02-18 | $227,035.49 | $1,600.53 | $0.00 |
| 2026-02-19 | $254,076.12 | $3,420.28 | $0.00 |
| 2026-02-20 | $265,715.82 | $8,622.61 | $0.00 |
| 2026-02-21 | $255,379.02 | $5,292.13 | $0.00 |
| 2026-02-22 | $273,195.07 | $2,368.71 | $0.00 |
| 2026-02-23 | $253,920.43 | $2,429.00 | $0.00 |
| 2026-02-24 | $262,155.83 | $4,353.49 | $0.00 |
| 2026-02-25 | $257,471.94 | $11,165.63 | $0.00 |
| 2026-02-26 | $255,777.54 | $4,430.40 | $0.00 |
| 2026-02-27 | $262,785.02 | $1,526.92 | $0.00 |
| 2026-02-28 | $272,373.03 | $3,806.43 | $0.00 |
| 2026-03-01 | $262,167.12 | $4,040.34 | $0.00 |
| 2026-03-02 | $278,068.67 | $2,616.41 | $0.00 |
| 2026-03-03 | $276,231.88 | $4,281.47 | $0.00 |
| 2026-03-04 | $281,041.73 | $4,180.29 | $0.00 |
| 2026-03-05 | $279,936.17 | $5,666.75 | $0.00 |
| 2026-03-06 | $281,393.28 | $2,019.71 | $0.00 |
| 2026-03-07 | $305,319.52 | $5,882.34 | $0.00 |
| 2026-03-08 | $303,629.57 | $3,617.73 | $0.00 |
| 2026-03-09 | $312,441.20 | $4,473.88 | $0.00 |
| 2026-03-10 | $351,644.65 | $9,263.39 | $0.00 |
| 2026-03-11 | $370,072.81 | $2,397.89 | $0.00 |
| 2026-03-12 | $342,039.17 | $9,935.51 | $0.00 |
| 2026-03-13 | $334,180.59 | $5,520.00 | $0.00 |
| 2026-03-14 | $322,703.34 | $2,114.46 | $0.00 |
| 2026-03-15 | $329,428.27 | $986.00 | $0.00 |
| 2026-03-16 | $337,894.83 | $1,844.26 | $0.00 |
| 2026-03-17 | $312,022.44 | $6,184.96 | $0.00 |
| 2026-03-18 | $342,434.70 | $4,250.32 | $0.00 |
| 2026-03-19 | $339,488.95 | $2,148.66 | $0.00 |
| 2026-03-20 | $330,402.65 | $2,000.32 | $0.00 |
| 2026-03-21 | $317,372.07 | $2,856.92 | $0.00 |
| 2026-03-22 | $297,064.85 | $1,623.17 | $0.00 |
| 2026-03-23 | $285,912.98 | $5,773.20 | $0.00 |
| 2026-03-24 | $318,652.67 | $6,191.68 | $0.00 |
| 2026-03-25 | $337,616.39 | $3,489.31 | $0.00 |
| 2026-03-26 | $366,137.18 | $3,975.04 | $0.00 |
| 2026-03-27 | $338,889.79 | $3,451.22 | $0.00 |
| 2026-03-28 | $299,621.24 | $4,308.76 | $0.00 |
| 2026-03-29 | $295,781.61 | $2,152.82 | $0.00 |
| 2026-03-30 | $295,492.41 | $1,212.39 | $0.00 |
| 2026-03-31 | $313,608.29 | $4,495.84 | $0.00 |
| 2026-04-01 | $322,127.81 | $1,318.72 | $0.00 |
| 2026-04-02 | $288,322.14 | $7,619.08 | $0.00 |
| 2026-04-03 | $283,239.17 | $5,463.44 | $0.00 |
| 2026-04-04 | $281,635.12 | $1,921.43 | $0.00 |
| 2026-04-05 | $270,450.81 | $3,676.10 | $0.00 |
| 2026-04-06 | $289,036.52 | $8,039.64 | $0.00 |
| 2026-04-07 | $269,364.86 | $5,744.29 | $0.00 |
| 2026-04-08 | $277,050.99 | $2,494.72 | $0.00 |
| 2026-04-09 | $267,183.30 | $3,420.64 | $0.00 |
| 2026-04-10 | $257,690.83 | $3,632.29 | $0.00 |
| 2026-04-11 | $265,810.91 | $4,410.91 | $0.00 |
| 2026-04-12 | $291,578.65 | $3,978.67 | $0.00 |
| 2026-04-13 | $273,402.45 | $3,557.49 | $0.00 |
| 2026-04-14 | $281,829.14 | $1,981.27 | $0.00 |
| 2026-04-15 | $291,030.75 | $2,706.68 | $0.00 |
| 2026-04-16 | $287,683.08 | $2,116.79 | $0.00 |
| 2026-04-17 | $274,501.20 | $8,253.00 | $0.00 |
| 2026-04-18 | $267,041.16 | $4,836.37 | $0.00 |
| 2026-04-19 | $270,189.77 | $1,816.90 | $0.00 |
| 2026-04-20 | $255,072.99 | $5,977.80 | $0.00 |
| 2026-04-21 | $287,745.08 | $6,326.62 | $0.00 |
| 2026-04-22 | $300,410.35 | $4,031.83 | $0.00 |
| 2026-04-23 | $282,758.66 | $4,916.43 | $0.00 |
| 2026-04-24 | $274,835.30 | $1,355.08 | $0.00 |
| 2026-04-25 | $274,778.01 | $871.05 | $0.00 |
| 2026-04-26 | $249,589.53 | $5,462.85 | $0.00 |
| 2026-04-27 | $252,151.53 | $6,688.34 | $0.00 |
| 2026-04-28 | $258,983.80 | $3,010.01 | $0.00 |
| 2026-04-29 | $276,764.89 | $2,941.99 | $0.00 |
| 2026-04-30 | $270,621.59 | $1,240.26 | $0.00 |
| 2026-05-01 | $266,000.73 | $5,055.05 | $0.00 |
| 2026-05-02 | $265,055.17 | $1,437.81 | $0.00 |
| 2026-05-03 | $274,142.82 | $2,600.94 | $0.00 |
| 2026-05-04 | $280,169.91 | $3,464.67 | $0.00 |
| 2026-05-05 | $300,582.98 | $4,533.19 | $0.00 |
| 2026-05-06 | $313,492.94 | $7,727.81 | $0.00 |
| 2026-05-07 | $319,857.04 | $11,548.07 | $0.00 |
| 2026-05-08 | $323,046.20 | $18,506.40 | $0.00 |
| 2026-05-09 | $302,856.65 | $10,146.93 | $0.00 |
| 2026-05-10 | $311,320.15 | $2,494.33 | $0.00 |
| 2026-05-11 | $311,694.90 | $3,146.40 | $0.00 |
| 2026-05-12 | $331,072.46 | $6,986.93 | $0.00 |
| 2026-05-13 | $312,075.42 | $11,395.06 | $0.00 |
| 2026-05-14 | $306,484.47 | $2,544.56 | $0.00 |
| 2026-05-15 | $330,011.78 | $7,082.01 | $0.00 |
| 2026-05-16 | $298,038.41 | $5,456.44 | $0.00 |
| 2026-05-17 | $316,598.35 | $6,653.60 | $0.00 |
| 2026-05-18 | $307,071.62 | $3,134.86 | $0.00 |
| 2026-05-19 | $311,140.77 | $5,276.86 | $0.00 |
| 2026-05-20 | $296,549.13 | $3,622.66 | $0.00 |
| 2026-05-21 | $304,039.79 | $4,830.77 | $0.00 |
| 2026-05-22 | $321,882.66 | $2,300.47 | $0.00 |
| 2026-05-23 | $307,015.72 | $2,043.35 | $0.00 |
| 2026-05-24 | $322,471.92 | $1,067.60 | $0.00 |
| 2026-05-25 | $324,929.03 | $799.15 | $0.00 |
| 2026-05-26 | $321,850.33 | $2,491.36 | $0.00 |
| 2026-05-27 | $293,201.89 | $11,099.94 | $0.00 |
| 2026-05-28 | $278,648.03 | $7,706.23 | $0.00 |
| 2026-05-29 | $306,659.46 | $4,944.18 | $0.00 |
| 2026-05-30 | $301,648.96 | $7,242.78 | $0.00 |
| 2026-05-31 | $302,813.88 | $4,072.77 | $0.00 |
| 2026-06-01 | $321,706.92 | $1,596.92 | $0.00 |
| 2026-06-02 | $310,397.12 | $1,368.22 | $0.00 |
| 2026-06-03 | $284,091.42 | $6,002.60 | $0.00 |
| 2026-06-04 | $299,885.85 | $5,565.09 | $0.00 |
| 2026-06-05 | $282,821.37 | $5,151.68 | $0.00 |
| 2026-06-06 | $290,174.89 | $3,304.36 | $0.00 |
| 2026-06-07 | $301,097.97 | $3,874.51 | $0.00 |
| 2026-06-08 | $313,015.21 | $2,512.84 | $0.00 |
| 2026-06-09 | $322,067.46 | $8,219.35 | $0.00 |
| 2026-06-10 | $323,632.75 | $6,220.14 | $0.00 |
| 2026-06-11 | $332,086.76 | $6,527.08 | $0.00 |
| 2026-06-12 | $327,225.59 | $9,468.46 | $0.00 |
| 2026-06-13 | $325,290.16 | $3,058.47 | $0.00 |
| 2026-06-14 | $312,845.39 | $3,821.72 | $0.00 |
| 2026-06-15 | $315,965.87 | $3,861.00 | $0.00 |
| 2026-06-16 | $321,118.57 | $1,736.41 | $0.00 |
| 2026-06-17 | $310,075.62 | $1,420.06 | $0.00 |
| 2026-06-18 | $315,835.68 | $6,476.86 | $0.00 |
| 2026-06-19 | $272,576.86 | $6,352.23 | $0.00 |
| 2026-06-20 | $300,360.46 | $11,286.60 | $0.00 |
| 2026-06-21 | $327,848.60 | $2,476.39 | $0.00 |
| 2026-06-22 | $326,271.61 | $9,830.53 | $0.00 |
| 2026-06-23 | $369,414.84 | $4,445.79 | $0.00 |
| 2026-06-24 | $354,472.87 | $3,485.31 | $0.00 |
| 2026-06-25 | $339,394.41 | $3,549.81 | $0.00 |
| 2026-06-26 | $354,079.81 | $2,474.23 | $0.00 |
| 2026-06-27 | $397,043.01 | $8,818.35 | $0.00 |
| 2026-06-28 | $355,456.34 | $8,090.20 | $0.00 |
| 2026-06-29 | $363,693.19 | $2,777.57 | $0.00 |
| 2026-06-30 | $404,402.80 | $5,654.01 | $0.00 |
| 2026-07-01 | $441,928.49 | $8,098.68 | $0.00 |
| 2026-07-02 | $576,778.47 | $50,150.90 | $0.00 |
| 2026-07-03 | $601,682.11 | $7,042.77 | $0.00 |
| 2026-07-04 | $591,465.88 | $11,677.72 | $0.00 |
| 2026-07-05 | $536,757.11 | $12,572.21 | $0.00 |
| 2026-07-06 | $469,171.02 | $16,295.75 | $0.00 |
| 2026-07-07 | $468,990.65 | $8,002.10 | $0.00 |
| 2026-07-08 | $442,173.62 | $4,866.72 | $0.00 |
| 2026-07-09 | $424,846.88 | $4,901.58 | $0.00 |
| 2026-07-10 | $468,807.18 | $4,281.59 | $0.00 |
| 2026-07-11 | $503,731.80 | $8,956.39 | $0.00 |
| 2026-07-12 | $435,924.36 | $2,672.54 | $0.00 |
| 2026-07-13 | $434,236.39 | $8,753.62 | $0.00 |
| 2026-07-14 | $413,389.85 | $9,380.56 | $0.00 |
| 2026-07-15 | $476,595.16 | $10,170.89 | $0.00 |
| 2026-07-16 | $408,132.41 | $10,114.17 | $0.00 |
| 2026-07-17 | $392,830.13 | $1,490.61 | $0.00 |
| 2026-07-18 | $459,534.04 | $7,156.92 | $0.00 |
| 2026-07-19 | $461,173.94 | $4,432.86 | $0.00 |
| 2026-07-20 | $536,255.95 | $14,750.44 | $0.00 |
| 2026-07-21 | $504,001.64 | $2,469.59 | $0.00 |
| 2026-07-22 | $543,565.98 | $2,825.23 | $0.00 |
| 2026-07-23 | $591,759.74 | $12,017.91 | $0.00 |
| 2026-07-24 | $651,999.95 | $26,462.74 | $0.00 |
| 2026-07-25 | $653,987.13 | $16,548.44 | $0.00 |
| 2026-07-26 | $616,524.92 | $6,211.74 | $0.00 |
| 2026-07-27 | $651,122.42 | $5,196.52 | $0.00 |
| 2026-07-28 | $555,741.34 | $4,987.91 | $0.00 |
| 2026-07-29 | $452,528.35 | $20,213.14 | $0.00 |
| 2026-07-30 | $562,894.38 | $17,221.16 | $0.00 |
| 2026-07-31 | $512,594.05 | $14,553.85 | $0.00 |
| 2026-08-01 | $481,551.49 | $8,632.77 | $0.00 |
| 2026-08-02 | $486,748.70 | $5,825.72 | $0.00 |
| 2026-08-03 | $478,842.94 | $2,900.29 | $0.00 |
| 2026-08-04 | $502,573.66 | $6,753.69 | $0.00 |
| 2026-08-05 | $536,136.10 | $6,723.23 | $0.00 |
| 2026-08-06 | $472,784.63 | $10,110.86 | $0.00 |
| 2026-08-07 | $491,504.12 | $6,679.69 | $0.00 |
| 2026-08-08 | $496,557.86 | $19,475.22 | $0.00 |
| 2026-08-09 | $517,147.75 | $2,260.55 | $0.00 |
| 2026-08-10 | $498,266.75 | $4,008.60 | $0.00 |
| 2026-08-11 | $476,699.81 | $3,448.36 | $0.00 |
| 2026-08-12 | $461,877.10 | $3,529.48 | $0.00 |
| 2026-08-13 | $453,553.32 | $4,389.97 | $0.00 |
| 2026-08-14 | $468,044.58 | $2,348.56 | $0.00 |
| 2026-08-15 | $497,710.00 | $4,485.47 | $0.00 |
| 2026-08-16 | $455,285.54 | $2,497.13 | $0.00 |
| 2026-08-17 | $466,233.71 | $5,186.58 | $0.00 |
| 2026-08-18 | $443,893.64 | $4,009.14 | $0.00 |
| 2026-08-19 | $477,148.63 | $4,906.33 | $0.00 |
| 2026-08-20 | $510,632.22 | $6,366.50 | $0.00 |
| 2026-08-21 | $542,257.07 | $3,113.50 | $0.00 |
| 2026-08-22 | $559,606.03 | $8,572.07 | $0.00 |
| 2026-08-23 | $562,012.21 | $8,170.51 | $0.00 |
| 2026-08-24 | $548,471.53 | $7,744.04 | $0.00 |
| 2026-08-25 | $548,177.77 | $4,670.29 | $0.00 |
| 2026-08-26 | $528,853.97 | $3,169.44 | $0.00 |
| 2026-08-27 | $554,200.53 | $8,202.86 | $0.00 |
| 2026-08-28 | $551,191.45 | $9,364.37 | $0.00 |
| 2026-08-29 | $537,544.50 | $6,798.37 | $0.00 |
| 2026-08-30 | $520,620.33 | $2,924.12 | $0.00 |
| 2026-08-31 | $527,782.40 | $9,770.12 | $0.00 |
| 2026-09-01 | $580,673.38 | $4,498.32 | $0.00 |
| 2026-09-02 | $544,395.85 | $5,378.45 | $0.00 |
| 2026-09-03 | $666,793.08 | $13,507.75 | $0.00 |
| 2026-09-04 | $621,862.97 | $15,648.03 | $0.00 |
| 2026-09-05 | $679,763.33 | $7,556.62 | $0.00 |
| 2026-09-06 | $797,198.47 | $24,338.15 | $0.01 |
| 2026-09-07 | $771,697.02 | $11,844.52 | $0.01 |
| 2026-09-08 | $773,029.78 | $5,075.82 | $0.01 |
| 2026-09-09 | $796,270.81 | $6,695.50 | $0.01 |
| 2026-09-10 | $757,737.66 | $3,928.93 | $0.01 |
| 2026-09-11 | $730,627.96 | $16,767.41 | $0.01 |
| 2026-09-12 | $712,327.51 | $3,633.20 | $0.01 |
| 2026-09-13 | $623,666.27 | $19,073.00 | $0.00 |
| 2026-09-14 | $639,575.48 | $8,567.54 | $0.00 |
| 2026-09-15 | $694,951.22 | $5,796.80 | $0.01 |
| 2026-09-16 | $608,470.96 | $9,496.54 | $0.00 |
| 2026-09-17 | $611,095.16 | $3,324.73 | $0.00 |
| 2026-09-18 | $653,845.79 | $8,106.15 | $0.00 |
| 2026-09-19 | $632,701.27 | $9,198.21 | $0.00 |
| 2026-09-20 | $640,094.06 | $4,142.74 | $0.00 |
| 2026-09-21 | $645,988.45 | $4,808.68 | $0.00 |
| 2026-09-22 | $673,660.94 | $5,630.62 | $0.00 |
| 2026-09-23 | $707,536.88 | $4,640.41 | $0.01 |
| 2026-09-24 | $779,016.50 | $21,174.49 | $0.01 |
| 2026-09-25 | $725,231.99 | $7,529.08 | $0.01 |
| 2026-09-26 | $707,296.69 | $10,818.18 | $0.01 |
| 2026-09-27 | $654,756.49 | $6,736.53 | $0.00 |
| 2026-09-28 | $650,436.90 | $19,057.77 | $0.00 |
| 2026-09-29 | $710,891.43 | $9,020.21 | $0.01 |
| 2026-09-30 | $719,627.29 | $11,014.85 | $0.01 |
| 2026-10-01 | $700,215.31 | $11,175.84 | $0.01 |
| 2026-10-02 | $709,909.49 | $8,416.37 | $0.01 |
| 2026-10-03 | $630,327.51 | $28,787.56 | $0.00 |
| 2026-10-04 | $602,627.14 | $24,637.15 | $0.00 |
| 2026-10-05 | $618,807.01 | $15,062.17 | $0.00 |
| 2026-10-06 | $664,058.70 | $12,939.44 | $0.00 |
| 2026-10-07 | $603,860.90 | $7,720.53 | $0.00 |
| 2026-10-08 | $514,639.37 | $48,114.55 | $0.00 |
| 2026-10-09 | $382,328.36 | $68,792.74 | $0.00 |
| 2026-10-10 | $457,152.00 | $18,312.39 | $0.00 |
| 2026-10-11 | $369,004.42 | $20,228.83 | $0.00 |
| 2026-10-11 | $393,224.58 | $30,454.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
