N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $4,995.11 | $1.17 |
| 2025-09-03 | $0.00 | $542,261.51 | $1.16 |
| 2025-09-04 | $0.00 | $370,345.53 | $1.17 |
| 2025-09-05 | $0.00 | $952.24 | $1.17 |
| 2025-09-06 | $0.00 | $266,318.89 | $1.17 |
| 2025-09-07 | $0.00 | $52,133.07 | $1.17 |
| 2025-09-08 | $0.00 | $196.02 | $1.17 |
| 2025-09-09 | $0.00 | $265,240.45 | $1.17 |
| 2025-09-10 | $0.00 | $311,449.78 | $1.17 |
| 2025-09-11 | $0.00 | $377,856.61 | $1.17 |
| 2025-09-12 | $0.00 | $2,809,758.72 | $1.17 |
| 2025-09-13 | $0.00 | $18,286.04 | $1.17 |
| 2025-09-14 | $0.00 | $138,494.42 | $1.17 |
| 2025-09-15 | $0.00 | $62,252.40 | $1.17 |
| 2025-09-16 | $0.00 | $51,410.51 | $1.18 |
| 2025-09-17 | $0.00 | $2,645.62 | $1.19 |
| 2025-09-18 | $0.00 | $86,910.74 | $1.18 |
| 2025-09-19 | $0.00 | $253,350.70 | $1.18 |
| 2025-09-20 | $0.00 | $3,036.21 | $1.17 |
| 2025-09-21 | $0.00 | $5,953.25 | $1.17 |
| 2025-09-22 | $0.00 | $7,865.38 | $1.17 |
| 2025-09-23 | $0.00 | $75,135.94 | $1.18 |
| 2025-09-24 | $0.00 | $2,975.37 | $1.18 |
| 2025-09-25 | $0.00 | $143,310.95 | $1.16 |
| 2025-09-26 | $0.00 | $391,988.42 | $1.16 |
| 2025-09-27 | $0.00 | $125,738.95 | $1.16 |
| 2025-09-28 | $0.00 | $57,549.23 | $1.17 |
| 2025-09-29 | $0.00 | $1,873.65 | $1.17 |
| 2025-09-30 | $0.00 | $277,124.99 | $1.16 |
| 2025-10-01 | $0.00 | $15,224.44 | $1.17 |
| 2025-10-02 | $0.00 | $15,715.41 | $1.17 |
| 2025-10-03 | $0.00 | $329,366.70 | $1.17 |
| 2025-10-04 | $0.00 | $820,199.26 | $1.17 |
| 2025-10-05 | $0.00 | $397,420.03 | $1.17 |
| 2025-10-06 | $0.00 | $685,785.19 | $1.18 |
| 2025-10-07 | $0.00 | $14,862.48 | $1.17 |
| 2025-10-08 | $0.00 | $257,779.78 | $1.16 |
| 2025-10-09 | $0.00 | $223,653.75 | $1.16 |
| 2025-10-10 | $0.00 | $771,789.87 | $1.15 |
| 2025-10-11 | $0.00 | $6,668,885.65 | $1.16 |
| 2025-10-12 | $0.00 | $3,034,904.60 | $1.15 |
| 2025-10-13 | $0.00 | $1,028,230.02 | $1.16 |
| 2025-10-14 | $0.00 | $280,487.75 | $1.16 |
| 2025-10-15 | $0.00 | $198,371.50 | $1.16 |
| 2025-10-16 | $0.00 | $135,984.84 | $1.16 |
| 2025-10-17 | $7,793,613.90 | $171,140.40 | $1.16 |
| 2025-10-18 | $7,835,826.29 | $202,070.05 | $1.17 |
| 2025-10-19 | $7,816,774.00 | $99,236.87 | $1.16 |
| 2025-10-20 | $7,782,199.25 | $15,667.99 | $1.16 |
| 2025-10-21 | $7,789,151.21 | $108,869.86 | $1.16 |
| 2025-10-22 | $7,771,620.82 | $293,649.99 | $1.16 |
| 2025-10-23 | $7,769,553.96 | $40,516.99 | $1.16 |
| 2025-10-24 | $7,779,238.70 | $41,725.18 | $1.16 |
| 2025-10-25 | $7,770,900.33 | $141,722.27 | $1.16 |
| 2025-10-26 | $7,775,585.87 | $35,331.59 | $1.16 |
| 2025-10-27 | $7,794,112.96 | $191,783.53 | $1.16 |
| 2025-10-28 | $7,794,554.34 | $22,925.63 | $1.16 |
| 2025-10-29 | $7,791,157.82 | $144,359.24 | $1.16 |
| 2025-10-30 | $7,775,217.99 | $244,629.15 | $1.16 |
| 2025-10-31 | $7,758,828.25 | $174,495.22 | $1.16 |
| 2025-11-01 | $7,741,475.15 | $661,827.29 | $1.15 |
| 2025-11-02 | $7,733,363.60 | $314,391.20 | $1.15 |
| 2025-11-03 | $7,753,777.85 | $93,719.80 | $1.16 |
| 2025-11-04 | $7,747,271.44 | $144,875.07 | $1.15 |
| 2025-11-05 | $7,734,843.02 | $494,189.02 | $1.15 |
| 2025-11-06 | $7,742,369.23 | $337,312.78 | $1.15 |
| 2025-11-07 | $7,755,184.17 | $214,751.61 | $1.16 |
| 2025-11-08 | $7,757,643.73 | $303,831.71 | $1.16 |
| 2025-11-09 | $7,757,349.22 | $207,007.07 | $1.16 |
| 2025-11-10 | $7,757,463.71 | $189,781.60 | $1.16 |
| 2025-11-11 | $7,757,426.62 | $200,598.93 | $1.16 |
| 2025-11-12 | $7,757,362.27 | $227,473.76 | $1.16 |
| 2025-11-13 | $7,757,266.25 | $266,422.69 | $1.16 |
| 2025-11-14 | $7,795,252.41 | $243,125.40 | $1.16 |
| 2025-11-15 | $7,766,324.16 | $369,825.28 | $1.16 |
| 2025-11-16 | $7,788,405.44 | $7,981.47 | $1.16 |
| 2025-11-17 | $7,774,771.24 | $407,700.25 | $1.16 |
| 2025-11-18 | $7,768,784.93 | $541,064.90 | $1.16 |
| 2025-11-19 | $7,760,860.08 | $287,618.60 | $1.16 |
| 2025-11-20 | $7,756,629.28 | $257,565.78 | $1.16 |
| 2025-11-21 | $7,756,699.46 | $202,121.64 | $1.16 |
| 2025-11-22 | $7,754,426.51 | $226,740.74 | $1.16 |
| 2025-11-23 | $7,757,258.88 | $187,202.58 | $1.16 |
| 2025-11-24 | $7,757,181.05 | $188,479.55 | $1.16 |
| 2025-11-25 | $7,755,609.15 | $200,952.69 | $1.16 |
| 2025-11-26 | $7,756,965.05 | $259,257.95 | $1.16 |
| 2025-11-27 | $7,760,483.49 | $51,121.48 | $1.16 |
| 2025-11-28 | $7,765,205.47 | $287,642.70 | $1.16 |
| 2025-11-29 | $7,759,121.97 | $247,555.18 | $1.16 |
| 2025-11-30 | $7,757,655.87 | $186,368.17 | $1.16 |
| 2025-12-01 | $7,773,270.52 | $5,434.28 | $1.16 |
| 2025-12-02 | $7,761,598.69 | $261,007.75 | $1.16 |
| 2025-12-03 | $7,802,755.55 | $1,144.77 | $1.16 |
| 2025-12-04 | $7,823,283.02 | $321.68 | $1.17 |
| 2025-12-05 | $7,761,155.34 | $204,565.35 | $1.16 |
| 2025-12-06 | $7,762,932.55 | $243,324.03 | $1.16 |
| 2025-12-07 | $7,758,798.20 | $190,755.10 | $1.16 |
| 2025-12-08 | $7,791,137.36 | $17,216.96 | $1.16 |
| 2025-12-09 | $7,762,883.57 | $241,134.51 | $1.16 |
| 2025-12-10 | $7,760,474.82 | $212,684.47 | $1.16 |
| 2025-12-11 | $7,764,768.42 | $239,381.31 | $1.16 |
| 2025-12-12 | $7,781,209.58 | $326,646.91 | $1.16 |
| 2025-12-13 | $7,826,602.60 | $2,576.17 | $1.17 |
| 2025-12-14 | $7,869,590.78 | $1,227.13 | $1.17 |
| 2025-12-15 | $7,878,785.83 | $337.11 | $1.17 |
| 2025-12-16 | $7,764,782.41 | $207,493.52 | $1.16 |
| 2025-12-17 | $7,782,972.84 | $281,021.37 | $1.16 |
| 2025-12-18 | $7,764,433.30 | $102,584.21 | $1.17 |
| 2025-12-19 | $7,808,733.28 | $36,819.16 | $1.17 |
| 2025-12-20 | $8,358,656.90 | $198,777.49 | $1.16 |
| 2025-12-21 | $8,447,671.54 | $2,970.76 | $1.17 |
| 2025-12-22 | $8,359,145.30 | $197,796.48 | $1.16 |
| 2025-12-23 | $8,372,686.64 | $226,383.77 | $1.16 |
| 2025-12-24 | $8,365,671.00 | $276,236.53 | $1.16 |
| 2025-12-25 | $8,270,162.71 | $236,126.45 | $1.16 |
| 2025-12-26 | $8,229,067.69 | $262,826.06 | $1.16 |
| 2025-12-27 | $8,120,331.96 | $264,726.44 | $1.16 |
| 2025-12-28 | $8,088,250.27 | $47,195.43 | $1.17 |
| 2025-12-29 | $8,075,004.88 | $149,216.57 | $1.18 |
| 2025-12-30 | $8,041,962.70 | $94,077.38 | $1.18 |
| 2025-12-31 | $9,229,671.03 | $205,313.22 | $1.16 |
| 2026-01-01 | $9,340,220.36 | $198,354.79 | $1.17 |
| 2026-01-02 | $9,344,696.94 | $65,349.73 | $1.17 |
| 2026-01-03 | $9,331,464.15 | $123,273.02 | $1.17 |
| 2026-01-04 | $9,335,870.80 | $16,487.50 | $1.17 |
| 2026-01-05 | $9,331,009.99 | $65,930.19 | $1.17 |
| 2026-01-06 | $6,755,289.16 | $119,798.65 | $1.17 |
| 2026-01-07 | $6,747,308.96 | $138,746.91 | $1.17 |
| 2026-01-08 | $6,746,150.09 | $1,101,932.39 | $1.17 |
| 2026-01-09 | $6,740,376.96 | $107,019.02 | $1.17 |
| 2026-01-10 | $6,749,714.55 | $138,655.46 | $1.17 |
| 2026-01-11 | $6,738,217.52 | $31,263.21 | $1.16 |
| 2026-01-12 | $6,749,899.34 | $2,674.94 | $1.17 |
| 2026-01-13 | $6,619,890.81 | $156,349.38 | $1.17 |
| 2026-01-14 | $6,625,206.84 | $89,114.78 | $1.17 |
| 2026-01-15 | $6,622,749.03 | $2,043.07 | $1.17 |
| 2026-01-16 | $6,607,228.59 | $163,827.42 | $1.16 |
| 2026-01-17 | $6,600,738.03 | $424.53 | $1.16 |
| 2026-01-18 | $6,594,091.58 | $659.41 | $1.16 |
| 2026-01-19 | $6,594,132.21 | $4,375.74 | $1.16 |
| 2026-01-20 | $6,629,249.45 | $41,551.02 | $1.16 |
| 2026-01-21 | $6,874,860.59 | $358,747.72 | $1.17 |
| 2026-01-22 | $6,882,392.38 | $127,967.66 | $1.17 |
| 2026-01-23 | $7,116,341.48 | $110,022.65 | $1.17 |
| 2026-01-24 | $6,534,396.95 | $309,680.96 | $1.17 |
| 2026-01-25 | $6,542,358.39 | $1,002.00 | $1.18 |
| 2026-01-26 | $6,565,908.62 | $627,406.21 | $1.18 |
| 2026-01-27 | $6,434,510.46 | $148,696.80 | $1.18 |
| 2026-01-28 | $6,387,737.17 | $571,105.90 | $1.19 |
| 2026-01-29 | $6,508,631.35 | $445,910.14 | $1.19 |
| 2026-01-30 | $6,643,561.30 | $14,163.05 | $1.19 |
| 2026-01-31 | $10,033,771.12 | $155,710.37 | $1.18 |
| 2026-02-01 | $10,021,450.41 | $175,734.52 | $1.18 |
| 2026-02-02 | $10,012,447.73 | $59,427.57 | $1.18 |
| 2026-02-03 | $10,000,580.85 | $374,549.82 | $1.18 |
| 2026-02-04 | $9,768,587.89 | $50,312.48 | $1.18 |
| 2026-02-05 | $10,280,221.46 | $99,948.55 | $1.18 |
| 2026-02-06 | $7,870,964.36 | $48,175.06 | $1.18 |
| 2026-02-07 | $7,881,999.66 | $466,248.17 | $1.18 |
| 2026-02-08 | $7,886,743.62 | $146,108.37 | $1.18 |
| 2026-02-09 | $7,891,261.90 | $24,160.24 | $1.18 |
| 2026-02-10 | $6,534,627.38 | $392,201.73 | $1.19 |
| 2026-02-11 | $5,893,524.21 | $15,229.01 | $1.19 |
| 2026-02-12 | $6,208,560.59 | $317,590.31 | $1.18 |
| 2026-02-13 | $6,125,350.94 | $19,283.18 | $1.19 |
| 2026-02-14 | $5,889,278.93 | $75,414.23 | $1.19 |
| 2026-02-15 | $5,887,996.28 | $43,267.97 | $1.19 |
| 2026-02-16 | $5,891,148.77 | $35,151.84 | $1.19 |
| 2026-02-17 | $6,005,717.16 | $18,673.18 | $1.19 |
| 2026-02-18 | $6,116,427.50 | $325,651.57 | $1.18 |
| 2026-02-19 | $6,139,929.97 | $322,300.65 | $1.18 |
| 2026-02-20 | $6,076,483.73 | $212,198.15 | $1.18 |
| 2026-02-21 | $6,160,296.76 | $24,575.21 | $1.18 |
| 2026-02-22 | $6,152,305.22 | $9,480.93 | $1.18 |
| 2026-02-23 | $6,163,788.07 | $9,359.79 | $1.18 |
| 2026-02-24 | $6,151,186.03 | $130,412.58 | $1.18 |
| 2026-02-25 | $6,114,381.92 | $98,159.94 | $1.17 |
| 2026-02-26 | $6,233,107.80 | $50,250.02 | $1.18 |
| 2026-02-27 | $6,343,614.12 | $153,735.39 | $1.18 |
| 2026-02-28 | $6,273,806.44 | $83,170.61 | $1.18 |
| 2026-03-01 | $6,275,473.98 | $19,739.58 | $1.18 |
| 2026-03-02 | $6,264,462.88 | $12,918.80 | $1.18 |
| 2026-03-03 | $5,931,305.70 | $184,809.34 | $1.17 |
| 2026-03-04 | $6,265,097.13 | $258,953.21 | $1.16 |
| 2026-03-05 | $6,274,757.29 | $56,665.55 | $1.16 |
| 2026-03-06 | $6,255,464.20 | $131,961.39 | $1.16 |
| 2026-03-07 | $6,258,478.29 | $72,376.60 | $1.16 |
| 2026-03-08 | $6,254,123.31 | $18,075.34 | $1.16 |
| 2026-03-09 | $6,225,528.01 | $455,270.99 | $1.15 |
| 2026-03-10 | $5,524,811.84 | $29,903.67 | $1.16 |
| 2026-03-11 | $5,487,612.21 | $177,253.03 | $1.16 |
| 2026-03-12 | $5,519,179.50 | $42,151.10 | $1.15 |
| 2026-03-13 | $5,515,808.33 | $137,086.31 | $1.15 |
| 2026-03-14 | $5,436,133.23 | $99,608.44 | $1.14 |
| 2026-03-15 | $5,431,440.68 | $21,933.51 | $1.14 |
| 2026-03-16 | $5,436,857.90 | $19,071.16 | $1.14 |
| 2026-03-17 | $5,470,983.50 | $111,207.75 | $1.15 |
| 2026-03-18 | $5,481,692.04 | $38,241.47 | $1.15 |
| 2026-03-19 | $5,330,236.45 | $57,691.96 | $1.14 |
| 2026-03-20 | $5,365,010.97 | $108,144.12 | $1.16 |
| 2026-03-21 | $5,467,346.96 | $126,024.63 | $1.16 |
| 2026-03-22 | $5,395,989.31 | $106,599.83 | $1.15 |
| 2026-03-23 | $5,371,978.27 | $13,871.55 | $1.15 |
| 2026-03-24 | $5,399,702.01 | $128,419.27 | $1.16 |
| 2026-03-25 | $5,115,028.72 | $221,761.83 | $1.16 |
| 2026-03-26 | $5,375,778.75 | $85,796.39 | $1.15 |
| 2026-03-27 | $5,366,518.29 | $65,027.67 | $1.15 |
| 2026-03-28 | $5,360,724.46 | $68,696.22 | $1.15 |
| 2026-03-29 | $5,351,024.17 | $35,753.43 | $1.15 |
| 2026-03-30 | $5,345,691.63 | $4,889.22 | $1.15 |
| 2026-03-31 | $5,332,350.39 | $41,694.40 | $1.15 |
| 2026-04-01 | $5,375,758.33 | $115,128.69 | $1.16 |
| 2026-04-02 | $5,379,809.30 | $98,551.54 | $1.16 |
| 2026-04-03 | $5,359,739.54 | $44,585.45 | $1.15 |
| 2026-04-04 | $5,352,129.83 | $106,575.12 | $1.15 |
| 2026-04-05 | $5,349,577.33 | $6,071.79 | $1.15 |
| 2026-04-06 | $5,348,961.79 | $52,044.76 | $1.15 |
| 2026-04-07 | $5,449,749.34 | $37,194.18 | $1.15 |
| 2026-04-08 | $5,511,379.60 | $50,059.36 | $1.17 |
| 2026-04-09 | $5,500,061.41 | $71,503.23 | $1.16 |
| 2026-04-10 | $8,628,737.34 | $31,825.79 | $1.17 |
| 2026-04-11 | $8,706,761.40 | $22,661.39 | $1.17 |
| 2026-04-12 | $8,701,197.79 | $8,935.87 | $1.17 |
| 2026-04-13 | $8,659,244.06 | $153,968.37 | $1.17 |
| 2026-04-14 | $8,744,724.02 | $51,310.18 | $1.18 |
| 2026-04-15 | $8,751,730.76 | $145,506.90 | $1.18 |
| 2026-04-16 | $8,767,197.99 | $64,555.88 | $1.18 |
| 2026-04-17 | $8,756,650.96 | $64,583.94 | $1.18 |
| 2026-04-18 | $8,751,076.48 | $64,296.81 | $1.18 |
| 2026-04-19 | $8,732,228.13 | $7,306.24 | $1.18 |
| 2026-04-20 | $8,709,155.51 | $41,151.57 | $1.17 |
| 2026-04-21 | $8,744,373.44 | $27,245.36 | $1.18 |
| 2026-04-22 | $8,462,288.39 | $108,551.18 | $1.17 |
| 2026-04-23 | $8,438,203.69 | $49,718.16 | $1.17 |
| 2026-04-24 | $8,420,644.73 | $47,352.62 | $1.17 |
| 2026-04-25 | $8,442,907.87 | $67,157.56 | $1.17 |
| 2026-04-26 | $8,436,710.34 | $10,685.20 | $1.17 |
| 2026-04-27 | $8,433,375.42 | $27,968.84 | $1.17 |
| 2026-04-28 | $8,445,107.59 | $31,257.25 | $1.17 |
| 2026-04-29 | $8,436,807.25 | $15,354.04 | $1.17 |
| 2026-04-30 | $8,411,532.51 | $54,330.17 | $1.17 |
| 2026-05-01 | $8,446,022.67 | $40,420.72 | $1.17 |
| 2026-05-02 | $8,438,914.43 | $154,242.01 | $1.17 |
| 2026-05-03 | $8,446,568.62 | $14,513.55 | $1.17 |
| 2026-05-04 | $8,448,031.00 | $230,267.41 | $1.17 |
| 2026-05-05 | $8,422,459.78 | $225,515.23 | $1.17 |
| 2026-05-06 | $8,436,198.10 | $26,464.10 | $1.17 |
| 2026-05-07 | $8,463,409.11 | $154,914.28 | $1.17 |
| 2026-05-08 | $8,217,408.33 | $129,360.77 | $1.17 |
| 2026-05-09 | $8,276,469.63 | $62,151.65 | $1.18 |
| 2026-05-10 | $8,276,588.82 | $10,643.21 | $1.18 |
| 2026-05-11 | $8,261,983.94 | $31,516.46 | $1.18 |
| 2026-05-12 | $8,299,456.32 | $37,720.22 | $1.18 |
| 2026-05-13 | $8,479,290.99 | $22,659.99 | $1.17 |
| 2026-05-14 | $8,462,144.59 | $70,614.84 | $1.17 |
| 2026-05-15 | $8,437,177.82 | $34,364.36 | $1.17 |
| 2026-05-16 | $8,398,511.25 | $141,214.73 | $1.16 |
| 2026-05-17 | $8,396,423.68 | $7,772.06 | $1.16 |
| 2026-05-18 | $8,395,276.62 | $56,262.76 | $1.16 |
| 2026-05-19 | $8,405,253.28 | $128,685.99 | $1.17 |
| 2026-05-20 | $8,241,656.23 | $133,645.93 | $1.16 |
| 2026-05-21 | $8,258,683.80 | $23,143.34 | $1.16 |
| 2026-05-22 | $8,254,189.13 | $38,040.86 | $1.16 |
| 2026-05-23 | $8,243,452.47 | $23,230.48 | $1.16 |
| 2026-05-24 | $8,245,048.21 | $22,292.52 | $1.16 |
| 2026-05-25 | $8,276,120.21 | $330,858.31 | $1.16 |
| 2026-05-26 | $8,270,852.81 | $53,912.37 | $1.16 |
| 2026-05-27 | $8,266,027.23 | $33,948.26 | $1.16 |
| 2026-05-28 | $8,251,466.25 | $25,055.45 | $1.16 |
| 2026-05-29 | $8,270,326.28 | $111,217.35 | $1.16 |
| 2026-05-30 | $8,278,231.57 | $46,235.93 | $1.17 |
| 2026-05-31 | $8,284,830.03 | $5,368.49 | $1.17 |
| 2026-06-01 | $8,276,046.62 | $20,056.42 | $1.16 |
| 2026-06-02 | $8,217,998.01 | $23,261.65 | $1.16 |
| 2026-06-03 | $8,207,462.69 | $5,817.41 | $1.16 |
| 2026-06-04 | $8,181,487.12 | $1,467.82 | $1.16 |
| 2026-06-05 | $8,180,876.30 | $24,407.95 | $1.16 |
| 2026-06-06 | $8,050,957.13 | $8,003.39 | $1.15 |
| 2026-06-07 | $8,033,274.88 | $6,437.48 | $1.15 |
| 2026-06-08 | $8,067,121.72 | $19,004.53 | $1.15 |
| 2026-06-09 | $8,056,903.71 | $4,723.06 | $1.15 |
| 2026-06-10 | $8,141,570.08 | $23,605.98 | $1.15 |
| 2026-06-11 | $7,859,391.83 | $3,260.26 | $1.15 |
| 2026-06-12 | $7,887,851.05 | $22,256.06 | $1.16 |
| 2026-06-13 | $7,847,682.07 | $3,879.24 | $1.16 |
| 2026-06-14 | $7,844,330.73 | $5,268.52 | $1.16 |
| 2026-06-15 | $7,855,904.51 | $35,527.64 | $1.16 |
| 2026-06-16 | $7,853,837.64 | $14,715.90 | $1.16 |
| 2026-06-17 | $7,865,973.99 | $2,105.25 | $1.16 |
| 2026-06-18 | $7,781,247.36 | $15,786.00 | $1.15 |
| 2026-06-19 | $7,762,501.14 | $58,218.53 | $1.15 |
| 2026-06-20 | $7,766,502.17 | $14,171.61 | $1.15 |
| 2026-06-21 | $7,762,054.52 | $2,600.86 | $1.15 |
| 2026-06-22 | $7,755,370.70 | $5,458.70 | $1.15 |
| 2026-06-23 | $7,766,942.43 | $64,956.45 | $1.14 |
| 2026-06-24 | $7,834,056.01 | $54,140.04 | $1.14 |
| 2026-06-25 | $7,822,449.04 | $4,901.70 | $1.14 |
| 2026-06-26 | $7,827,110.84 | $61,945.54 | $1.14 |
| 2026-06-27 | $7,846,538.45 | $5,704.70 | $1.14 |
| 2026-06-28 | $7,838,788.80 | $969.78 | $1.14 |
| 2026-06-29 | $7,785,072.20 | $12,363.58 | $1.14 |
| 2026-06-30 | $7,811,978.06 | $19,484.48 | $1.14 |
| 2026-07-01 | $7,801,489.46 | $51,678.22 | $1.14 |
| 2026-07-02 | $7,783,192.77 | $8,022.95 | $1.14 |
| 2026-07-03 | $7,815,326.64 | $11,253.68 | $1.14 |
| 2026-07-04 | $7,817,270.27 | $11,476.06 | $1.14 |
| 2026-07-05 | $7,814,587.57 | $12,927.46 | $1.14 |
| 2026-07-06 | $7,810,350.53 | $9,557.55 | $1.14 |
| 2026-07-07 | $7,818,021.63 | $5,709.78 | $1.14 |
| 2026-07-08 | $7,780,744.41 | $3,043.64 | $1.14 |
| 2026-07-09 | $7,553,788.16 | $22,030.59 | $1.14 |
| 2026-07-10 | $7,678,133.66 | $24,336.11 | $1.14 |
| 2026-07-11 | $7,671,089.68 | $58,674.96 | $1.14 |
| 2026-07-12 | $7,673,989.76 | $4,140.26 | $1.14 |
| 2026-07-13 | $7,673,146.82 | $4,067.55 | $1.14 |
| 2026-07-14 | $7,589,713.56 | $23,458.15 | $1.14 |
| 2026-07-15 | $7,617,886.19 | $6,799.32 | $1.14 |
| 2026-07-16 | $7,650,190.28 | $136,941.30 | $1.15 |
| 2026-07-17 | $7,546,215.56 | $50,604.26 | $1.15 |
| 2026-07-18 | $7,539,936.67 | $137,264.92 | $1.15 |
| 2026-07-19 | $7,544,283.27 | $55,452.27 | $1.15 |
| 2026-07-20 | $7,539,313.42 | $26,963.97 | $1.14 |
| 2026-07-21 | $7,667,519.77 | $15,727.72 | $1.14 |
| 2026-07-22 | $7,915,087.39 | $39,629.32 | $1.14 |
| 2026-07-23 | $8,035,135.94 | $15,821.96 | $1.14 |
| 2026-07-24 | $8,031,897.42 | $27,416.12 | $1.14 |
| 2026-07-25 | $8,031,463.61 | $25,135.65 | $1.14 |
| 2026-07-26 | $8,035,375.81 | $39,470.19 | $1.14 |
| 2026-07-27 | $8,042,739.42 | $44,247.33 | $1.14 |
| 2026-07-28 | $8,044,262.11 | $39,830.31 | $1.14 |
| 2026-07-29 | $8,046,464.91 | $25,123.99 | $1.14 |
| 2026-07-30 | $8,384,054.07 | $15,513.46 | $1.15 |
| 2026-07-31 | $8,398,920.89 | $20,345.63 | $1.15 |
| 2026-08-01 | $8,411,043.04 | $18,572.28 | $1.15 |
| 2026-08-02 | $8,409,362.65 | $57,084.16 | $1.15 |
| 2026-08-03 | $8,416,390.93 | $54,354.12 | $1.16 |
| 2026-08-04 | $8,399,500.61 | $21,755.58 | $1.15 |
| 2026-08-05 | $8,406,247.00 | $29,151.68 | $1.15 |
| 2026-08-06 | $8,556,693.83 | $201,327.73 | $1.16 |
| 2026-08-07 | $8,518,790.24 | $24,713.46 | $1.15 |
| 2026-08-08 | $8,538,843.84 | $20,940.90 | $1.16 |
| 2026-08-09 | $8,537,170.40 | $19,413.64 | $1.16 |
| 2026-08-10 | $8,554,065.44 | $19,962.46 | $1.16 |
| 2026-08-11 | $8,549,779.86 | $20,761.56 | $1.16 |
| 2026-08-12 | $9,817,480.22 | $22,700.23 | $1.16 |
| 2026-08-13 | $8,652,203.03 | $17,704.16 | $1.15 |
| 2026-08-14 | $8,925,223.78 | $23,997.12 | $1.15 |
| 2026-08-15 | $10,705,313.86 | $22,503.67 | $1.16 |
| 2026-08-16 | $8,970,779.33 | $13,195.77 | $1.16 |
| 2026-08-17 | $8,957,982.69 | $71,861.45 | $1.16 |
| 2026-08-18 | $8,956,333.00 | $24,092.89 | $1.16 |
| 2026-08-19 | $8,948,504.26 | $30,592.29 | $1.16 |
| 2026-08-20 | $9,030,506.13 | $84,503.71 | $1.17 |
| 2026-08-21 | $9,034,773.22 | $64,273.79 | $1.17 |
| 2026-08-22 | $9,094,167.15 | $79,518.08 | $1.17 |
| 2026-08-23 | $9,093,955.70 | $212,667.50 | $1.17 |
| 2026-08-24 | $9,094,856.31 | $98,718.19 | $1.17 |
| 2026-08-25 | $16,611,461.61 | $28,342.05 | $1.17 |
| 2026-08-26 | $16,447,266.51 | $90,963.69 | $1.17 |
| 2026-08-27 | $15,323,127.46 | $73,453.04 | $1.17 |
| 2026-08-28 | $15,053,460.14 | $44,765.28 | $1.17 |
| 2026-08-29 | $13,780,915.14 | $51,299.04 | $1.16 |
| 2026-08-30 | $13,778,805.93 | $26,690.45 | $1.16 |
| 2026-08-31 | $13,787,058.07 | $30,112.44 | $1.16 |
| 2026-09-01 | $13,787,471.48 | $36,850.97 | $1.16 |
| 2026-09-02 | $13,758,249.16 | $33,041.36 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
