Sensay SNSY #3267
$0.0000693700 8.53% (1d)
Market Overview
Sensay current market price is $0.0000693700 with a 24 hour trading volume of $129.43K. The total available supply of Sensay is 10.00B SNSY with a maximum supply of 10.00B SNSY. It has secured Rank 3267 in the cryptocurrency market with a marketcap of $559.45K. The SNSY price is 4.08% up in the last one hour.
The high price of the Sensay is $0.0000695500 and low price is $0.0000634100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sensay Rank
3267
Sensay Price
$0.0000693700
Market Cap
$559.45K 8.46%
Fully Diluted Valuation
$693.41K
Trading Volume(24h)
$129.43K
Circulating Supply
8.07B SNSY
Total Supply
10.00B SNSY
Max Supply
10.00B SNSY
High(24h)
$0.0000695500
Low(24h)
$0.0000634100
All-time High
$0.0120 99.42%
12 Dec 2024
All-time Low
$0.0000535600 29.51%
28 Jun 2026
Cryptocurrency Sensay Calculator
Want to convert more cryptocurrencies?
Sensay Historical Data Chart
1h
4.08%
24h
8.53%
7d
13.37%
14d
17.79%
30d
20.6%
60d
8.16%
200d
95.16%
1y
95.44%
Sensay Historical Data
Historical data of Sensay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $10,821,136.78 | $635,310.15 | $0.00 |
| 2025-08-09 | $11,268,377.89 | $652,533.32 | $0.00 |
| 2025-08-10 | $11,708,522.84 | $75,844.78 | $0.00 |
| 2025-08-11 | $11,050,886.02 | $497,653.18 | $0.00 |
| 2025-08-12 | $10,679,384.83 | $544,189.91 | $0.00 |
| 2025-08-13 | $11,084,181.21 | $596,069.94 | $0.00 |
| 2025-08-14 | $11,438,154.70 | $635,716.70 | $0.00 |
| 2025-08-15 | $10,470,268.91 | $554,478.27 | $0.00 |
| 2025-08-16 | $9,991,132.02 | $537,061.52 | $0.00 |
| 2025-08-17 | $9,903,510.67 | $472,465.46 | $0.00 |
| 2025-08-18 | $9,963,433.94 | $602,900.93 | $0.00 |
| 2025-08-19 | $9,290,079.21 | $531,415.25 | $0.00 |
| 2025-08-20 | $8,569,117.08 | $498,468.05 | $0.00 |
| 2025-08-21 | $9,002,411.16 | $516,166.83 | $0.00 |
| 2025-08-22 | $8,670,152.20 | $604,199.01 | $0.00 |
| 2025-08-23 | $9,610,214.51 | $524,784.93 | $0.00 |
| 2025-08-24 | $9,272,686.89 | $526,418.22 | $0.00 |
| 2025-08-25 | $9,194,383.64 | $514,649.87 | $0.00 |
| 2025-08-26 | $8,291,696.68 | $335,133.34 | $0.00 |
| 2025-08-27 | $8,341,744.52 | $364,192.84 | $0.00 |
| 2025-08-28 | $7,888,663.60 | $377,339.73 | $0.00 |
| 2025-08-29 | $7,551,367.80 | $412,459.45 | $0.00 |
| 2025-08-30 | $6,940,563.76 | $470,090.02 | $0.00 |
| 2025-08-31 | $6,800,111.09 | $434,496.13 | $0.00 |
| 2025-09-01 | $6,909,370.64 | $461,861.01 | $0.00 |
| 2025-09-02 | $6,508,952.82 | $463,704.30 | $0.00 |
| 2025-09-03 | $6,474,867.56 | $466,598.60 | $0.00 |
| 2025-09-04 | $6,795,852.87 | $514,058.00 | $0.00 |
| 2025-09-05 | $6,401,970.44 | $396,276.59 | $0.00 |
| 2025-09-06 | $6,686,417.41 | $383,505.59 | $0.00 |
| 2025-09-07 | $6,738,538.54 | $484,917.60 | $0.00 |
| 2025-09-08 | $6,653,375.74 | $424,165.80 | $0.00 |
| 2025-09-09 | $6,573,189.72 | $484,300.66 | $0.00 |
| 2025-09-10 | $6,756,134.05 | $486,212.90 | $0.00 |
| 2025-09-11 | $7,479,617.84 | $491,339.84 | $0.00 |
| 2025-09-12 | $7,652,100.96 | $521,856.75 | $0.00 |
| 2025-09-13 | $7,958,609.86 | $493,481.61 | $0.00 |
| 2025-09-14 | $8,564,014.94 | $531,752.79 | $0.00 |
| 2025-09-15 | $8,333,088.44 | $507,480.07 | $0.00 |
| 2025-09-16 | $7,615,582.36 | $483,051.99 | $0.00 |
| 2025-09-17 | $7,786,851.39 | $639,336.77 | $0.00 |
| 2025-09-18 | $7,867,369.99 | $443,847.16 | $0.00 |
| 2025-09-19 | $7,984,912.83 | $423,131.95 | $0.00 |
| 2025-09-20 | $7,908,213.59 | $538,027.12 | $0.00 |
| 2025-09-21 | $7,969,676.54 | $547,778.72 | $0.00 |
| 2025-09-22 | $7,984,209.90 | $352,079.59 | $0.00 |
| 2025-09-23 | $7,255,382.28 | $382,537.19 | $0.00 |
| 2025-09-24 | $7,236,756.99 | $454,064.21 | $0.00 |
| 2025-09-25 | $7,202,769.94 | $368,757.62 | $0.00 |
| 2025-09-26 | $6,900,035.13 | $379,436.61 | $0.00 |
| 2025-09-27 | $6,903,196.71 | $258,883.95 | $0.00 |
| 2025-09-28 | $7,058,407.55 | $218,499.10 | $0.00 |
| 2025-09-29 | $7,289,876.17 | $267,089.76 | $0.00 |
| 2025-09-30 | $7,101,800.84 | $299,497.43 | $0.00 |
| 2025-10-01 | $6,645,233.17 | $147,335.71 | $0.00 |
| 2025-10-02 | $6,948,657.72 | $146,166.79 | $0.00 |
| 2025-10-03 | $7,048,339.78 | $232,190.93 | $0.00 |
| 2025-10-04 | $7,586,704.96 | $364,744.65 | $0.00 |
| 2025-10-05 | $8,324,940.39 | $546,895.16 | $0.00 |
| 2025-10-06 | $9,363,098.57 | $390,708.25 | $0.00 |
| 2025-10-07 | $10,802,434.26 | $452,075.84 | $0.00 |
| 2025-10-08 | $9,673,112.72 | $586,519.00 | $0.00 |
| 2025-10-09 | $10,903,278.68 | $316,839.38 | $0.00 |
| 2025-10-10 | $10,330,215.66 | $469,956.02 | $0.00 |
| 2025-10-11 | $9,142,658.93 | $412,524.81 | $0.00 |
| 2025-10-12 | $8,314,324.45 | $507,024.64 | $0.00 |
| 2025-10-13 | $8,995,423.61 | $521,729.76 | $0.00 |
| 2025-10-14 | $9,055,080.26 | $331,431.11 | $0.00 |
| 2025-10-15 | $8,325,191.06 | $394,122.23 | $0.00 |
| 2025-10-16 | $7,718,205.83 | $304,563.28 | $0.00 |
| 2025-10-17 | $7,526,206.67 | $475,096.77 | $0.00 |
| 2025-10-18 | $7,412,283.18 | $416,008.04 | $0.00 |
| 2025-10-19 | $7,467,840.73 | $493,993.35 | $0.00 |
| 2025-10-20 | $7,568,808.33 | $446,556.71 | $0.00 |
| 2025-10-21 | $7,636,982.54 | $429,844.38 | $0.00 |
| 2025-10-22 | $7,215,219.98 | $370,554.78 | $0.00 |
| 2025-10-23 | $7,007,709.83 | $298,857.72 | $0.00 |
| 2025-10-24 | $7,083,400.94 | $368,424.31 | $0.00 |
| 2025-10-25 | $7,378,804.40 | $362,991.11 | $0.00 |
| 2025-10-26 | $7,487,517.02 | $469,073.69 | $0.00 |
| 2025-10-27 | $7,467,658.36 | $334,398.94 | $0.00 |
| 2025-10-28 | $7,415,032.84 | $494,476.12 | $0.00 |
| 2025-10-29 | $6,891,288.85 | $385,343.47 | $0.00 |
| 2025-10-30 | $6,846,984.30 | $198,182.93 | $0.00 |
| 2025-10-31 | $6,434,621.59 | $283,495.27 | $0.00 |
| 2025-11-01 | $6,255,662.72 | $230,372.16 | $0.00 |
| 2025-11-02 | $5,864,057.67 | $160,594.83 | $0.00 |
| 2025-11-03 | $5,839,045.87 | $99,018.59 | $0.00 |
| 2025-11-04 | $5,009,306.35 | $221,333.49 | $0.00 |
| 2025-11-05 | $4,497,891.74 | $362,599.53 | $0.00 |
| 2025-11-06 | $4,652,789.16 | $224,007.36 | $0.00 |
| 2025-11-07 | $4,508,137.79 | $143,137.14 | $0.00 |
| 2025-11-08 | $4,781,133.25 | $201,430.13 | $0.00 |
| 2025-11-09 | $4,729,708.26 | $287,549.05 | $0.00 |
| 2025-11-10 | $4,975,858.28 | $320,435.96 | $0.00 |
| 2025-11-11 | $5,808,177.02 | $370,100.65 | $0.00 |
| 2025-11-12 | $5,724,028.44 | $468,731.57 | $0.00 |
| 2025-11-13 | $5,690,525.27 | $143,080.18 | $0.00 |
| 2025-11-14 | $5,387,238.79 | $188,461.67 | $0.00 |
| 2025-11-15 | $4,931,887.40 | $319,804.07 | $0.00 |
| 2025-11-16 | $4,986,320.61 | $144,081.04 | $0.00 |
| 2025-11-17 | $4,619,191.41 | $231,475.96 | $0.00 |
| 2025-11-18 | $4,112,281.18 | $325,974.96 | $0.00 |
| 2025-11-19 | $4,220,624.87 | $211,723.68 | $0.00 |
| 2025-11-20 | $4,022,251.58 | $180,005.27 | $0.00 |
| 2025-11-21 | $3,792,007.84 | $215,126.08 | $0.00 |
| 2025-11-22 | $3,466,572.83 | $99,546.09 | $0.00 |
| 2025-11-23 | $3,416,155.15 | $177,025.12 | $0.00 |
| 2025-11-24 | $3,584,614.83 | $202,704.78 | $0.00 |
| 2025-11-25 | $3,725,867.19 | $181,198.87 | $0.00 |
| 2025-11-26 | $3,832,173.97 | $218,908.42 | $0.00 |
| 2025-11-27 | $3,853,252.79 | $243,340.90 | $0.00 |
| 2025-11-28 | $3,667,048.26 | $199,470.12 | $0.00 |
| 2025-11-29 | $3,482,612.78 | $258,591.28 | $0.00 |
| 2025-11-30 | $3,351,960.19 | $418,369.00 | $0.00 |
| 2025-12-01 | $3,286,681.72 | $374,389.07 | $0.00 |
| 2025-12-02 | $2,960,458.43 | $301,332.77 | $0.00 |
| 2025-12-03 | $3,121,716.26 | $379,082.74 | $0.00 |
| 2025-12-04 | $3,332,577.86 | $354,251.38 | $0.00 |
| 2025-12-05 | $3,303,696.34 | $317,316.28 | $0.00 |
| 2025-12-06 | $3,162,403.77 | $306,554.12 | $0.00 |
| 2025-12-07 | $2,913,968.99 | $461,580.28 | $0.00 |
| 2025-12-08 | $2,954,746.11 | $352,179.10 | $0.00 |
| 2025-12-09 | $3,026,791.50 | $347,008.33 | $0.00 |
| 2025-12-10 | $3,266,246.24 | $362,683.54 | $0.00 |
| 2025-12-11 | $3,226,704.18 | $365,661.71 | $0.00 |
| 2025-12-12 | $3,093,879.38 | $443,215.77 | $0.00 |
| 2025-12-13 | $2,995,217.44 | $474,881.43 | $0.00 |
| 2025-12-14 | $3,034,213.70 | $603,270.05 | $0.00 |
| 2025-12-15 | $3,013,539.85 | $663,274.08 | $0.00 |
| 2025-12-16 | $2,758,213.37 | $524,167.47 | $0.00 |
| 2025-12-17 | $2,674,003.31 | $456,667.27 | $0.00 |
| 2025-12-18 | $2,407,257.46 | $448,030.83 | $0.00 |
| 2025-12-19 | $2,333,353.74 | $522,399.14 | $0.00 |
| 2025-12-20 | $2,457,278.94 | $593,773.51 | $0.00 |
| 2025-12-21 | $2,435,095.51 | $555,673.07 | $0.00 |
| 2025-12-22 | $2,434,438.18 | $469,051.99 | $0.00 |
| 2025-12-23 | $2,427,100.53 | $573,830.58 | $0.00 |
| 2025-12-24 | $2,376,794.57 | $463,319.13 | $0.00 |
| 2025-12-25 | $2,327,193.19 | $637,555.29 | $0.00 |
| 2025-12-26 | $2,307,711.57 | $226,764.72 | $0.00 |
| 2025-12-27 | $2,305,080.21 | $229,415.41 | $0.00 |
| 2025-12-28 | $2,305,752.28 | $194,899.78 | $0.00 |
| 2025-12-29 | $2,250,863.96 | $241,850.38 | $0.00 |
| 2025-12-30 | $2,266,932.90 | $128,166.26 | $0.00 |
| 2025-12-31 | $2,260,365.24 | $168,921.45 | $0.00 |
| 2026-01-01 | $2,201,990.58 | $8,169.74 | $0.00 |
| 2026-01-02 | $1,985,971.49 | $48,478.88 | $0.00 |
| 2026-01-03 | $2,065,387.64 | $72,094.33 | $0.00 |
| 2026-01-04 | $2,293,675.30 | $66,139.28 | $0.00 |
| 2026-01-05 | $2,347,492.80 | $84,918.05 | $0.00 |
| 2026-01-06 | $2,667,695.31 | $95,906.69 | $0.00 |
| 2026-01-07 | $2,635,015.38 | $84,683.66 | $0.00 |
| 2026-01-08 | $2,243,344.16 | $63,083.76 | $0.00 |
| 2026-01-09 | $2,401,671.46 | $78,202.67 | $0.00 |
| 2026-01-10 | $8,214,731.07 | $574,164.29 | $0.00 |
| 2026-01-11 | $8,302,556.49 | $565,243.80 | $0.00 |
| 2026-01-12 | $8,266,205.51 | $569,738.55 | $0.00 |
| 2026-01-13 | $8,100,846.35 | $579,837.66 | $0.00 |
| 2026-01-14 | $8,125,231.96 | $574,896.01 | $0.00 |
| 2026-01-15 | $8,262,147.45 | $574,642.74 | $0.00 |
| 2026-01-16 | $8,258,250.20 | $574,293.75 | $0.00 |
| 2026-01-17 | $8,360,389.20 | $571,964.80 | $0.00 |
| 2026-01-18 | $2,134,070.39 | $5,227.67 | $0.00 |
| 2026-01-19 | $8,349,708.04 | $573,106.73 | $0.00 |
| 2026-01-20 | $8,236,865.34 | $581,062.22 | $0.00 |
| 2026-01-21 | $8,297,841.58 | $567,893.65 | $0.00 |
| 2026-01-22 | $8,394,583.14 | $558,659.19 | $0.00 |
| 2026-01-23 | $8,331,683.73 | $563,549.13 | $0.00 |
| 2026-01-24 | $8,245,128.42 | $564,641.03 | $0.00 |
| 2026-01-25 | $8,739,775.77 | $522,431.85 | $0.00 |
| 2026-01-26 | $8,096,095.66 | $566,532.38 | $0.00 |
| 2026-01-27 | $8,145,910.31 | $565,333.34 | $0.00 |
| 2026-01-28 | $8,220,144.30 | $559,436.15 | $0.00 |
| 2026-01-29 | $8,268,757.78 | $555,554.63 | $0.00 |
| 2026-01-30 | $8,127,558.70 | $567,973.72 | $0.00 |
| 2026-01-31 | $8,181,351.35 | $559,211.05 | $0.00 |
| 2026-02-01 | $8,177,415.74 | $558,464.02 | $0.00 |
| 2026-02-02 | $8,374,549.17 | $543,567.52 | $0.00 |
| 2026-02-03 | $8,490,850.39 | $534,939.85 | $0.00 |
| 2026-02-04 | $8,326,159.78 | $544,030.07 | $0.00 |
| 2026-02-05 | $8,289,678.35 | $546,153.98 | $0.00 |
| 2026-02-06 | $8,288,898.42 | $545,317.32 | $0.00 |
| 2026-02-07 | $8,214,118.98 | $550,153.86 | $0.00 |
| 2026-02-08 | $8,302,092.11 | $543,841.86 | $0.00 |
| 2026-02-09 | $8,289,679.27 | $543,367.00 | $0.00 |
| 2026-02-10 | $1,655,288.10 | $732.59 | $0.00 |
| 2026-02-11 | $1,576,941.92 | $1,648.33 | $0.00 |
| 2026-02-12 | $8,315,248.30 | $538,381.84 | $0.00 |
| 2026-02-13 | $8,225,149.95 | $546,149.36 | $0.00 |
| 2026-02-14 | $8,251,991.90 | $545,104.01 | $0.00 |
| 2026-02-15 | $8,811,110.25 | $506,725.03 | $0.00 |
| 2026-02-16 | $8,261,533.54 | $545,099.17 | $0.00 |
| 2026-02-17 | $8,286,766.70 | $543,458.48 | $0.00 |
| 2026-02-18 | $8,292,637.44 | $544,114.17 | $0.00 |
| 2026-02-19 | $8,274,655.97 | $546,005.03 | $0.00 |
| 2026-02-20 | $8,323,616.39 | $542,752.92 | $0.00 |
| 2026-02-21 | $8,368,029.30 | $539,750.15 | $0.00 |
| 2026-02-22 | $8,282,359.46 | $545,517.21 | $0.00 |
| 2026-02-23 | $8,341,843.65 | $540,546.82 | $0.00 |
| 2026-02-24 | $8,156,725.88 | $556,059.92 | $0.00 |
| 2026-02-25 | $8,853,868.26 | $509,015.29 | $0.00 |
| 2026-02-26 | $8,834,659.18 | $509,417.00 | $0.00 |
| 2026-02-27 | $8,269,284.90 | $550,139.49 | $0.00 |
| 2026-02-28 | $8,303,901.53 | $544,126.47 | $0.00 |
| 2026-03-01 | $8,370,676.11 | $539,052.83 | $0.00 |
| 2026-03-02 | $8,284,733.15 | $545,915.83 | $0.00 |
| 2026-03-03 | $8,241,294.03 | $547,303.28 | $0.00 |
| 2026-03-04 | $8,281,688.98 | $545,949.39 | $0.00 |
| 2026-03-05 | $8,821,577.49 | $509,794.08 | $0.00 |
| 2026-03-06 | $8,292,978.30 | $545,370.61 | $0.00 |
| 2026-03-07 | $8,317,762.11 | $543,309.91 | $0.00 |
| 2026-03-08 | $8,390,016.79 | $538,347.88 | $0.00 |
| 2026-03-09 | $8,381,590.68 | $537,718.47 | $0.00 |
| 2026-03-10 | $8,207,991.08 | $550,388.97 | $0.00 |
| 2026-03-11 | $8,825,277.36 | $507,134.51 | $0.00 |
| 2026-03-12 | $1,664,825.90 | $2,804.27 | $0.00 |
| 2026-03-13 | $8,241,015.70 | $548,202.61 | $0.00 |
| 2026-03-14 | $8,322,435.17 | $541,941.71 | $0.00 |
| 2026-03-15 | $8,276,767.51 | $548,161.17 | $0.00 |
| 2026-03-16 | $8,276,972.59 | $549,853.12 | $0.00 |
| 2026-03-17 | $8,116,674.12 | $564,459.21 | $0.00 |
| 2026-03-18 | $8,300,652.22 | $548,337.40 | $0.00 |
| 2026-03-19 | $8,660,314.18 | $519,936.34 | $0.00 |
| 2026-03-20 | $8,201,207.70 | $552,581.18 | $0.00 |
| 2026-03-21 | $1,139,211.07 | $42,249.28 | $0.00 |
| 2026-03-22 | $8,221,592.66 | $550,504.18 | $0.00 |
| 2026-03-23 | $8,306,161.82 | $544,955.71 | $0.00 |
| 2026-03-24 | $8,241,214.29 | $550,033.47 | $0.00 |
| 2026-03-25 | $8,179,649.22 | $553,628.15 | $0.00 |
| 2026-03-26 | $8,777,918.01 | $511,389.71 | $0.00 |
| 2026-03-27 | $8,199,006.77 | $551,762.00 | $0.00 |
| 2026-03-28 | $999,535.75 | $194,329.73 | $0.00 |
| 2026-03-29 | $1,035,194.50 | $107,716.34 | $0.00 |
| 2026-03-30 | $1,000,647.06 | $85,358.07 | $0.00 |
| 2026-03-31 | $996,270.42 | $112,586.16 | $0.00 |
| 2026-04-01 | $1,040,426.52 | $118,594.27 | $0.00 |
| 2026-04-02 | $1,089,955.99 | $188,005.69 | $0.00 |
| 2026-04-03 | $1,061,678.66 | $156,531.27 | $0.00 |
| 2026-04-04 | $1,048,594.64 | $206,332.07 | $0.00 |
| 2026-04-05 | $1,033,831.98 | $162,867.17 | $0.00 |
| 2026-04-06 | $1,057,029.77 | $166,457.97 | $0.00 |
| 2026-04-07 | $1,072,753.81 | $139,502.64 | $0.00 |
| 2026-04-08 | $1,134,449.07 | $203,057.01 | $0.00 |
| 2026-04-09 | $1,125,518.60 | $187,546.86 | $0.00 |
| 2026-04-10 | $1,100,020.01 | $195,837.42 | $0.00 |
| 2026-04-11 | $1,110,823.67 | $199,588.50 | $0.00 |
| 2026-04-12 | $1,138,467.42 | $205,749.37 | $0.00 |
| 2026-04-13 | $1,080,577.16 | $117,959.05 | $0.00 |
| 2026-04-14 | $1,098,168.90 | $111,754.08 | $0.00 |
| 2026-04-15 | $1,133,702.43 | $60,529.44 | $0.00 |
| 2026-04-16 | $1,014,819.00 | $42,098.71 | $0.00 |
| 2026-04-17 | $1,115,946.49 | $129,614.96 | $0.00 |
| 2026-04-18 | $1,154,238.95 | $221,185.63 | $0.00 |
| 2026-04-19 | $1,098,732.52 | $193,530.44 | $0.00 |
| 2026-04-20 | $1,131,636.29 | $195,757.55 | $0.00 |
| 2026-04-21 | $1,211,049.11 | $190,123.42 | $0.00 |
| 2026-04-22 | $1,145,290.16 | $137,963.37 | $0.00 |
| 2026-04-23 | $1,260,158.62 | $179,663.52 | $0.00 |
| 2026-04-24 | $1,210,822.49 | $165,621.72 | $0.00 |
| 2026-04-25 | $1,192,587.61 | $172,701.51 | $0.00 |
| 2026-04-26 | $1,218,382.34 | $189,528.13 | $0.00 |
| 2026-04-27 | $1,256,025.52 | $214,051.73 | $0.00 |
| 2026-04-28 | $1,248,134.49 | $166,022.10 | $0.00 |
| 2026-04-29 | $1,210,139.35 | $169,681.00 | $0.00 |
| 2026-04-30 | $1,229,072.00 | $161,735.08 | $0.00 |
| 2026-05-01 | $1,185,563.15 | $125,804.89 | $0.00 |
| 2026-05-02 | $1,158,795.68 | $130,730.02 | $0.00 |
| 2026-05-03 | $1,180,255.42 | $160,992.73 | $0.00 |
| 2026-05-04 | $1,182,348.80 | $166,714.69 | $0.00 |
| 2026-05-05 | $1,201,635.26 | $122,931.45 | $0.00 |
| 2026-05-06 | $1,185,106.96 | $149,560.87 | $0.00 |
| 2026-05-07 | $1,115,067.61 | $143,629.61 | $0.00 |
| 2026-05-08 | $1,076,062.75 | $130,251.15 | $0.00 |
| 2026-05-09 | $1,075,566.09 | $6,977.05 | $0.00 |
| 2026-05-10 | $1,086,668.22 | $3,931.84 | $0.00 |
| 2026-05-11 | $1,093,696.64 | $10,313.71 | $0.00 |
| 2026-05-12 | $1,109,978.99 | $126,765.58 | $0.00 |
| 2026-05-13 | $1,111,226.59 | $24,858.85 | $0.00 |
| 2026-05-14 | $1,045,080.26 | $7,600.50 | $0.00 |
| 2026-05-15 | $1,043,706.08 | $10,609.68 | $0.00 |
| 2026-05-16 | $1,021,769.16 | $8,969.36 | $0.00 |
| 2026-05-17 | $896,879.28 | $32,319.40 | $0.00 |
| 2026-05-18 | $856,768.25 | $133,883.40 | $0.00 |
| 2026-05-19 | $855,280.32 | $34,837.76 | $0.00 |
| 2026-05-20 | $862,629.15 | $59,947.47 | $0.00 |
| 2026-05-21 | $857,084.09 | $128,284.09 | $0.00 |
| 2026-05-22 | $724,008.61 | $135,227.06 | $0.00 |
| 2026-05-23 | $713,443.89 | $137,490.72 | $0.00 |
| 2026-05-24 | $746,005.18 | $118,183.15 | $0.00 |
| 2026-05-25 | $741,949.26 | $206,645.05 | $0.00 |
| 2026-05-26 | $736,369.77 | $98,428.15 | $0.00 |
| 2026-05-27 | $696,994.65 | $16,790.29 | $0.00 |
| 2026-05-28 | $685,342.50 | $46,061.51 | $0.00 |
| 2026-05-29 | $674,558.69 | $10,846.00 | $0.00 |
| 2026-05-30 | $670,844.09 | $126,904.81 | $0.00 |
| 2026-05-31 | $675,895.78 | $176,811.88 | $0.00 |
| 2026-06-01 | $674,296.97 | $173,232.99 | $0.00 |
| 2026-06-02 | $662,041.05 | $179,464.82 | $0.00 |
| 2026-06-03 | $599,448.91 | $112,630.89 | $0.00 |
| 2026-06-04 | $572,008.65 | $19,044.42 | $0.00 |
| 2026-06-05 | $565,676.08 | $106,530.59 | $0.00 |
| 2026-06-06 | $510,864.60 | $112,865.11 | $0.00 |
| 2026-06-07 | $507,826.27 | $121,727.86 | $0.00 |
| 2026-06-08 | $542,070.23 | $135,907.87 | $0.00 |
| 2026-06-09 | $539,353.05 | $184,832.48 | $0.00 |
| 2026-06-10 | $530,927.90 | $122,632.05 | $0.00 |
| 2026-06-11 | $528,097.07 | $163,657.11 | $0.00 |
| 2026-06-12 | $533,676.84 | $79,530.01 | $0.00 |
| 2026-06-13 | $507,148.54 | $1,370.90 | $0.00 |
| 2026-06-14 | $520,980.16 | $2,002.73 | $0.00 |
| 2026-06-15 | $523,441.44 | $206.08 | $0.00 |
| 2026-06-16 | $542,481.28 | $11,468.29 | $0.00 |
| 2026-06-17 | $522,346.97 | $27,967.97 | $0.00 |
| 2026-06-18 | $486,640.76 | $10,040.69 | $0.00 |
| 2026-06-19 | $467,183.41 | $27,245.19 | $0.00 |
| 2026-06-20 | $465,274.78 | $77,820.48 | $0.00 |
| 2026-06-21 | $481,601.20 | $140,637.22 | $0.00 |
| 2026-06-22 | $475,354.93 | $130,520.17 | $0.00 |
| 2026-06-23 | $478,496.15 | $134,021.42 | $0.00 |
| 2026-06-24 | $457,924.90 | $129,744.49 | $0.00 |
| 2026-06-25 | $481,960.52 | $122,804.25 | $0.00 |
| 2026-06-26 | $451,422.41 | $57,071.77 | $0.00 |
| 2026-06-27 | $673,784.20 | $17,835.37 | $0.00 |
| 2026-06-28 | $663,316.82 | $29,817.13 | $0.00 |
| 2026-06-29 | $613,876.15 | $55,542.58 | $0.00 |
| 2026-06-30 | $406,326.84 | $18,611.54 | $0.00 |
| 2026-07-01 | $399,657.21 | $51,418.86 | $0.00 |
| 2026-07-02 | $390,505.19 | $24,618.36 | $0.00 |
| 2026-07-03 | $407,153.06 | $94,211.62 | $0.00 |
| 2026-07-04 | $421,112.27 | $72,394.75 | $0.00 |
| 2026-07-05 | $424,994.73 | $97,997.13 | $0.00 |
| 2026-07-06 | $435,547.37 | $103,847.53 | $0.00 |
| 2026-07-07 | $403,552.28 | $53,420.80 | $0.00 |
| 2026-07-08 | $434,158.64 | $126,456.61 | $0.00 |
| 2026-07-09 | $414,512.12 | $65,830.93 | $0.00 |
| 2026-07-10 | $592,454.07 | $38,424.24 | $0.00 |
| 2026-07-11 | $594,858.19 | $107,318.92 | $0.00 |
| 2026-07-12 | $595,125.12 | $122,673.10 | $0.00 |
| 2026-07-13 | $599,909.52 | $110,444.72 | $0.00 |
| 2026-07-14 | $597,733.23 | $45,598.45 | $0.00 |
| 2026-07-15 | $600,936.06 | $62,192.29 | $0.00 |
| 2026-07-16 | $594,221.53 | $57,553.22 | $0.00 |
| 2026-07-17 | $563,238.66 | $97,325.84 | $0.00 |
| 2026-07-18 | $558,416.95 | $78,864.60 | $0.00 |
| 2026-07-19 | $565,594.31 | $164,613.94 | $0.00 |
| 2026-07-20 | $568,979.23 | $169,778.54 | $0.00 |
| 2026-07-21 | $579,622.97 | $145,737.44 | $0.00 |
| 2026-07-22 | $585,663.36 | $124,834.81 | $0.00 |
| 2026-07-23 | $603,388.90 | $118,287.72 | $0.00 |
| 2026-07-24 | $706,064.88 | $156,326.00 | $0.00 |
| 2026-07-25 | $714,261.29 | $152,297.76 | $0.00 |
| 2026-07-26 | $699,708.15 | $125,437.52 | $0.00 |
| 2026-07-27 | $731,881.14 | $151,057.64 | $0.00 |
| 2026-07-28 | $674,932.05 | $143,091.46 | $0.00 |
| 2026-07-29 | $659,160.95 | $143,516.26 | $0.00 |
| 2026-07-30 | $657,876.31 | $187,598.62 | $0.00 |
| 2026-07-31 | $665,762.74 | $191,961.41 | $0.00 |
| 2026-08-01 | $628,735.48 | $135,160.89 | $0.00 |
| 2026-08-02 | $624,320.91 | $173,573.55 | $0.00 |
| 2026-08-03 | $614,917.20 | $111,822.39 | $0.00 |
| 2026-08-04 | $588,964.27 | $133,404.05 | $0.00 |
| 2026-08-05 | $593,055.83 | $139,532.04 | $0.00 |
| 2026-08-06 | $602,980.03 | $63,569.33 | $0.00 |
| 2026-08-07 | $588,443.61 | $94,005.57 | $0.00 |
| 2026-08-07 | $601,916.51 | $122,426.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
