Silencio SLC #2275
$0.0000669800 0.71% (1d)
Market Overview
Silencio current market price is $0.0000669800 with a 24 hour trading volume of $85,541. The total available supply of Silencio is 98.80B SLC with a maximum supply of 100.00B SLC. It has secured Rank 2275 in the cryptocurrency market with a marketcap of $1,736.44K. The SLC price is 0.87% down in the last one hour.
The high price of the Silencio is $0.0000678000 and low price is $0.0000652700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silencio Rank
2275
Silencio Price
$0.0000669800
Market Cap
$1,736.44K 0.71%
Fully Diluted Valuation
$6,617.96K
Trading Volume(24h)
$85,541
Circulating Supply
25.92B SLC
Total Supply
98.80B SLC
Max Supply
100.00B SLC
High(24h)
$0.0000678000
Low(24h)
$0.0000652700
All-time High
$0.00061185 89.05%
02 Feb 2025
All-time Low
$0.0000236700 183%
20 Jul 2026
Cryptocurrency Silencio Calculator
Want to convert more cryptocurrencies?
Silencio Historical Data Chart
1h
0.87%
24h
0.71%
7d
2.7%
14d
13.94%
30d
169.02%
60d
109.56%
200d
37.62%
1y
54.71%
Silencio Historical Data
Historical data of Silencio past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $3,567,882.16 | $137,844.03 | $0.00 |
| 2025-08-08 | $3,733,877.06 | $119,780.00 | $0.00 |
| 2025-08-09 | $3,834,757.82 | $82,758.51 | $0.00 |
| 2025-08-10 | $4,102,414.66 | $163,057.27 | $0.00 |
| 2025-08-11 | $4,198,899.84 | $137,650.43 | $0.00 |
| 2025-08-12 | $4,120,138.30 | $97,219.35 | $0.00 |
| 2025-08-13 | $4,193,574.28 | $109,588.17 | $0.00 |
| 2025-08-14 | $4,316,390.51 | $131,185.87 | $0.00 |
| 2025-08-15 | $4,097,476.22 | $120,505.83 | $0.00 |
| 2025-08-16 | $3,959,988.40 | $80,852.97 | $0.00 |
| 2025-08-17 | $3,950,588.39 | $77,897.05 | $0.00 |
| 2025-08-18 | $3,995,097.99 | $79,202.16 | $0.00 |
| 2025-08-19 | $3,885,726.24 | $151,289.63 | $0.00 |
| 2025-08-20 | $3,797,323.40 | $82,095.22 | $0.00 |
| 2025-08-21 | $3,706,294.95 | $66,515.28 | $0.00 |
| 2025-08-22 | $3,664,770.25 | $69,176.32 | $0.00 |
| 2025-08-23 | $3,955,841.31 | $161,030.41 | $0.00 |
| 2025-08-24 | $3,894,851.07 | $74,637.38 | $0.00 |
| 2025-08-25 | $4,058,892.78 | $99,599.27 | $0.00 |
| 2025-08-26 | $3,868,915.58 | $112,474.90 | $0.00 |
| 2025-08-27 | $3,880,108.28 | $85,693.28 | $0.00 |
| 2025-08-28 | $3,878,460.34 | $80,056.27 | $0.00 |
| 2025-08-29 | $3,885,946.96 | $79,819.11 | $0.00 |
| 2025-08-30 | $3,653,122.82 | $83,979.21 | $0.00 |
| 2025-08-31 | $3,664,257.93 | $69,478.82 | $0.00 |
| 2025-09-01 | $3,597,195.58 | $68,935.76 | $0.00 |
| 2025-09-02 | $3,436,322.87 | $82,210.74 | $0.00 |
| 2025-09-03 | $3,551,143.09 | $72,206.97 | $0.00 |
| 2025-09-04 | $3,554,125.65 | $72,730.39 | $0.00 |
| 2025-09-05 | $3,577,544.91 | $83,674.71 | $0.00 |
| 2025-09-06 | $3,580,084.61 | $107,825.18 | $0.00 |
| 2025-09-07 | $3,657,547.79 | $92,957.62 | $0.00 |
| 2025-09-08 | $4,009,421.96 | $138,373.48 | $0.00 |
| 2025-09-09 | $4,080,317.15 | $106,880.26 | $0.00 |
| 2025-09-10 | $6,182,451.28 | $1,020,561.83 | $0.00 |
| 2025-09-11 | $6,387,820.03 | $260,243.67 | $0.00 |
| 2025-09-12 | $6,070,702.30 | $129,451.31 | $0.00 |
| 2025-09-13 | $7,463,865.66 | $323,116.68 | $0.00 |
| 2025-09-14 | $8,208,409.00 | $436,016.00 | $0.00 |
| 2025-09-15 | $9,824,805.72 | $733,735.44 | $0.00 |
| 2025-09-16 | $10,632,756.06 | $766,610.82 | $0.00 |
| 2025-09-17 | $8,823,276.70 | $705,532.58 | $0.00 |
| 2025-09-18 | $8,446,138.55 | $477,608.43 | $0.00 |
| 2025-09-19 | $9,258,189.65 | $428,857.01 | $0.00 |
| 2025-09-20 | $10,136,763.84 | $629,555.09 | $0.00 |
| 2025-09-21 | $11,496,719.91 | $793,637.67 | $0.00 |
| 2025-09-22 | $13,126,407.37 | $618,327.13 | $0.00 |
| 2025-09-23 | $10,722,488.65 | $542,024.90 | $0.00 |
| 2025-09-24 | $10,571,844.67 | $420,342.02 | $0.00 |
| 2025-09-25 | $10,488,100.32 | $301,568.97 | $0.00 |
| 2025-09-26 | $8,585,494.73 | $591,706.31 | $0.00 |
| 2025-09-27 | $9,229,772.68 | $451,704.22 | $0.00 |
| 2025-09-28 | $8,726,255.15 | $301,954.14 | $0.00 |
| 2025-09-29 | $9,058,838.88 | $309,351.60 | $0.00 |
| 2025-09-30 | $8,731,549.25 | $468,564.65 | $0.00 |
| 2025-10-01 | $8,597,751.30 | $796,318.07 | $0.00 |
| 2025-10-02 | $9,079,130.23 | $538,454.30 | $0.00 |
| 2025-10-03 | $9,593,921.12 | $535,452.52 | $0.00 |
| 2025-10-04 | $8,886,573.51 | $407,630.51 | $0.00 |
| 2025-10-05 | $9,060,373.60 | $333,686.12 | $0.00 |
| 2025-10-06 | $8,313,053.39 | $289,509.05 | $0.00 |
| 2025-10-07 | $9,001,061.89 | $262,655.35 | $0.00 |
| 2025-10-08 | $8,456,438.36 | $266,845.59 | $0.00 |
| 2025-10-09 | $8,659,073.84 | $264,931.44 | $0.00 |
| 2025-10-10 | $8,276,439.11 | $678,625.99 | $0.00 |
| 2025-10-11 | $6,953,943.15 | $717,450.77 | $0.00 |
| 2025-10-12 | $6,584,965.03 | $448,346.37 | $0.00 |
| 2025-10-13 | $6,990,321.71 | $263,397.94 | $0.00 |
| 2025-10-14 | $6,753,334.90 | $167,660.37 | $0.00 |
| 2025-10-15 | $6,467,772.87 | $253,597.65 | $0.00 |
| 2025-10-16 | $6,214,313.54 | $225,378.51 | $0.00 |
| 2025-10-17 | $6,192,652.24 | $341,632.09 | $0.00 |
| 2025-10-18 | $5,826,173.84 | $280,040.94 | $0.00 |
| 2025-10-19 | $6,009,460.23 | $152,850.08 | $0.00 |
| 2025-10-20 | $6,238,769.91 | $149,947.40 | $0.00 |
| 2025-10-21 | $6,294,026.55 | $150,932.01 | $0.00 |
| 2025-10-22 | $6,141,851.77 | $227,482.02 | $0.00 |
| 2025-10-23 | $5,836,322.14 | $141,411.88 | $0.00 |
| 2025-10-24 | $6,198,802.71 | $179,703.31 | $0.00 |
| 2025-10-25 | $6,434,583.21 | $154,541.67 | $0.00 |
| 2025-10-26 | $6,150,269.79 | $144,626.10 | $0.00 |
| 2025-10-27 | $6,082,834.89 | $107,387.18 | $0.00 |
| 2025-10-28 | $5,611,928.43 | $179,978.52 | $0.00 |
| 2025-10-29 | $5,569,447.46 | $151,137.84 | $0.00 |
| 2025-10-30 | $6,492,866.44 | $481,958.30 | $0.00 |
| 2025-10-31 | $5,343,228.19 | $257,498.29 | $0.00 |
| 2025-11-01 | $5,121,207.76 | $159,517.52 | $0.00 |
| 2025-11-02 | $5,152,687.05 | $224,212.01 | $0.00 |
| 2025-11-03 | $4,841,358.30 | $102,336.85 | $0.00 |
| 2025-11-04 | $4,466,608.03 | $141,590.46 | $0.00 |
| 2025-11-05 | $4,000,119.35 | $143,336.78 | $0.00 |
| 2025-11-06 | $4,488,622.87 | $261,782.34 | $0.00 |
| 2025-11-07 | $4,240,348.70 | $190,441.30 | $0.00 |
| 2025-11-08 | $4,483,156.75 | $140,825.47 | $0.00 |
| 2025-11-09 | $4,492,881.42 | $120,288.69 | $0.00 |
| 2025-11-10 | $4,617,277.03 | $107,218.44 | $0.00 |
| 2025-11-11 | $4,344,120.05 | $144,696.63 | $0.00 |
| 2025-11-12 | $3,903,425.70 | $138,172.68 | $0.00 |
| 2025-11-13 | $3,695,195.92 | $198,302.27 | $0.00 |
| 2025-11-14 | $3,673,074.98 | $113,808.86 | $0.00 |
| 2025-11-15 | $3,423,219.43 | $138,503.40 | $0.00 |
| 2025-11-16 | $3,474,355.81 | $93,192.90 | $0.00 |
| 2025-11-17 | $3,356,507.16 | $88,847.98 | $0.00 |
| 2025-11-18 | $3,207,522.55 | $97,727.79 | $0.00 |
| 2025-11-19 | $3,283,377.94 | $105,496.29 | $0.00 |
| 2025-11-20 | $3,266,886.90 | $110,279.14 | $0.00 |
| 2025-11-21 | $3,117,913.14 | $123,976.78 | $0.00 |
| 2025-11-22 | $2,952,218.52 | $88,650.45 | $0.00 |
| 2025-11-23 | $2,909,580.37 | $85,269.18 | $0.00 |
| 2025-11-24 | $2,901,327.49 | $76,098.86 | $0.00 |
| 2025-11-25 | $2,915,443.49 | $84,593.45 | $0.00 |
| 2025-11-26 | $2,849,119.60 | $92,923.65 | $0.00 |
| 2025-11-27 | $2,616,063.05 | $134,745.00 | $0.00 |
| 2025-11-28 | $2,596,370.45 | $89,827.37 | $0.00 |
| 2025-11-29 | $2,596,125.48 | $99,462.47 | $0.00 |
| 2025-11-30 | $2,466,333.93 | $123,023.11 | $0.00 |
| 2025-12-01 | $2,346,069.92 | $103,696.77 | $0.00 |
| 2025-12-02 | $2,087,670.96 | $124,801.10 | $0.00 |
| 2025-12-03 | $2,141,741.24 | $112,686.18 | $0.00 |
| 2025-12-04 | $2,658,825.87 | $346,042.79 | $0.00 |
| 2025-12-05 | $2,199,312.05 | $227,073.73 | $0.00 |
| 2025-12-06 | $2,066,602.55 | $147,031.57 | $0.00 |
| 2025-12-07 | $2,213,776.01 | $93,688.94 | $0.00 |
| 2025-12-08 | $2,139,060.87 | $94,351.95 | $0.00 |
| 2025-12-09 | $2,326,901.08 | $247,909.95 | $0.00 |
| 2025-12-10 | $2,353,986.02 | $192,518.92 | $0.00 |
| 2025-12-11 | $2,537,725.83 | $281,231.85 | $0.00 |
| 2025-12-12 | $2,794,837.17 | $233,021.84 | $0.00 |
| 2025-12-13 | $2,925,446.49 | $164,812.65 | $0.00 |
| 2025-12-14 | $2,959,023.39 | $129,166.55 | $0.00 |
| 2025-12-15 | $3,058,050.01 | $194,821.38 | $0.00 |
| 2025-12-16 | $2,683,830.83 | $185,002.40 | $0.00 |
| 2025-12-17 | $2,457,873.47 | $276,071.10 | $0.00 |
| 2025-12-18 | $2,413,428.28 | $176,678.58 | $0.00 |
| 2025-12-19 | $2,373,009.94 | $330,491.53 | $0.00 |
| 2025-12-20 | $2,438,699.71 | $488,299.40 | $0.00 |
| 2025-12-21 | $2,842,484.75 | $662,492.21 | $0.00 |
| 2025-12-22 | $2,689,026.29 | $264,793.63 | $0.00 |
| 2025-12-23 | $2,765,047.10 | $224,291.16 | $0.00 |
| 2025-12-24 | $2,890,007.53 | $457,164.19 | $0.00 |
| 2025-12-25 | $3,178,936.07 | $226,525.28 | $0.00 |
| 2025-12-26 | $3,229,276.53 | $119,284.22 | $0.00 |
| 2025-12-27 | $3,602,466.05 | $364,754.08 | $0.00 |
| 2025-12-28 | $3,862,351.48 | $219,458.07 | $0.00 |
| 2025-12-29 | $4,365,931.12 | $183,491.65 | $0.00 |
| 2025-12-30 | $4,721,158.67 | $267,629.63 | $0.00 |
| 2025-12-31 | $3,861,168.09 | $251,888.81 | $0.00 |
| 2026-01-01 | $3,742,859.71 | $78,070.00 | $0.00 |
| 2026-01-02 | $3,855,029.39 | $34,867.75 | $0.00 |
| 2026-01-03 | $3,722,808.87 | $62,307.25 | $0.00 |
| 2026-01-04 | $3,364,476.08 | $238,192.26 | $0.00 |
| 2026-01-05 | $3,534,326.65 | $98,741.28 | $0.00 |
| 2026-01-06 | $3,521,190.77 | $47,755.71 | $0.00 |
| 2026-01-07 | $3,418,938.61 | $38,168.26 | $0.00 |
| 2026-01-08 | $3,144,739.52 | $62,693.55 | $0.00 |
| 2026-01-09 | $3,194,339.68 | $57,018.11 | $0.00 |
| 2026-01-10 | $3,378,535.82 | $154,484.10 | $0.00 |
| 2026-01-11 | $3,497,124.98 | $109,575.03 | $0.00 |
| 2026-01-12 | $3,663,381.74 | $83,001.11 | $0.00 |
| 2026-01-13 | $3,541,215.49 | $93,034.58 | $0.00 |
| 2026-01-14 | $3,482,919.22 | $104,836.05 | $0.00 |
| 2026-01-15 | $3,538,431.86 | $111,675.58 | $0.00 |
| 2026-01-16 | $3,528,203.11 | $114,558.04 | $0.00 |
| 2026-01-17 | $3,692,696.36 | $85,633.06 | $0.00 |
| 2026-01-18 | $3,158,089.06 | $29,135.28 | $0.00 |
| 2026-01-19 | $3,683,565.84 | $84,784.51 | $0.00 |
| 2026-01-20 | $3,516,474.75 | $102,117.23 | $0.00 |
| 2026-01-21 | $3,292,586.37 | $118,022.72 | $0.00 |
| 2026-01-22 | $2,853,177.74 | $325,991.29 | $0.00 |
| 2026-01-23 | $2,637,399.70 | $423,195.09 | $0.00 |
| 2026-01-24 | $2,933,964.14 | $182,332.64 | $0.00 |
| 2026-01-25 | $3,313,199.51 | $102,948.37 | $0.00 |
| 2026-01-26 | $3,232,956.86 | $104,958.73 | $0.00 |
| 2026-01-27 | $3,202,657.09 | $113,207.96 | $0.00 |
| 2026-01-28 | $2,882,553.10 | $197,048.71 | $0.00 |
| 2026-01-29 | $2,952,944.55 | $152,179.50 | $0.00 |
| 2026-01-30 | $2,411,172.30 | $242,329.78 | $0.00 |
| 2026-01-31 | $2,866,995.33 | $129,208.91 | $0.00 |
| 2026-02-01 | $2,289,132.49 | $251,861.89 | $0.00 |
| 2026-02-02 | $3,124,128.78 | $100,179.17 | $0.00 |
| 2026-02-03 | $2,417,929.35 | $206,576.07 | $0.00 |
| 2026-02-04 | $2,255,499.05 | $284,669.74 | $0.00 |
| 2026-02-05 | $2,246,606.48 | $260,785.24 | $0.00 |
| 2026-02-06 | $2,090,618.27 | $268,653.55 | $0.00 |
| 2026-02-07 | $1,873,299.04 | $456,482.20 | $0.00 |
| 2026-02-08 | $2,188,361.72 | $311,835.73 | $0.00 |
| 2026-02-09 | $2,115,754.88 | $295,723.10 | $0.00 |
| 2026-02-10 | $6,490,526.05 | $564,089.17 | $0.00 |
| 2026-02-11 | $6,796,612.71 | $601,001.98 | $0.00 |
| 2026-02-12 | $2,581,600.26 | $157,264.08 | $0.00 |
| 2026-02-13 | $2,576,807.57 | $165,217.14 | $0.00 |
| 2026-02-14 | $2,911,151.08 | $123,276.48 | $0.00 |
| 2026-02-15 | $2,867,955.31 | $134,842.07 | $0.00 |
| 2026-02-16 | $3,303,963.96 | $93,547.75 | $0.00 |
| 2026-02-17 | $3,291,400.96 | $94,063.36 | $0.00 |
| 2026-02-18 | $3,329,554.25 | $90,882.20 | $0.00 |
| 2026-02-19 | $2,897,268.56 | $130,581.84 | $0.00 |
| 2026-02-20 | $3,491,354.30 | $81,535.39 | $0.00 |
| 2026-02-21 | $2,767,167.38 | $158,540.07 | $0.00 |
| 2026-02-22 | $2,809,809.06 | $190,291.06 | $0.00 |
| 2026-02-23 | $2,533,870.51 | $335,840.53 | $0.00 |
| 2026-02-24 | $2,774,658.42 | $267,924.08 | $0.00 |
| 2026-02-25 | $3,408,770.83 | $172,513.58 | $0.00 |
| 2026-02-26 | $2,531,821.12 | $591,976.18 | $0.00 |
| 2026-02-27 | $2,700,879.92 | $166,230.43 | $0.00 |
| 2026-02-28 | $3,196,751.74 | $98,162.07 | $0.00 |
| 2026-03-01 | $3,241,144.43 | $93,647.69 | $0.00 |
| 2026-03-02 | $3,085,919.39 | $104,763.32 | $0.00 |
| 2026-03-03 | $3,234,135.21 | $94,901.92 | $0.00 |
| 2026-03-04 | $3,017,355.69 | $110,075.26 | $0.00 |
| 2026-03-05 | $2,683,620.35 | $159,299.63 | $0.00 |
| 2026-03-06 | $3,397,967.62 | $86,152.91 | $0.00 |
| 2026-03-07 | $3,279,184.73 | $91,634.41 | $0.00 |
| 2026-03-08 | $3,379,332.94 | $85,638.79 | $0.00 |
| 2026-03-09 | $3,282,979.22 | $90,124.95 | $0.00 |
| 2026-03-10 | $3,198,718.68 | $95,485.16 | $0.00 |
| 2026-03-11 | $3,226,966.94 | $92,380.86 | $0.00 |
| 2026-03-12 | $6,104,700.98 | $14,509.17 | $0.00 |
| 2026-03-13 | $3,038,553.82 | $102,336.04 | $0.00 |
| 2026-03-14 | $3,310,877.70 | $86,159.45 | $0.00 |
| 2026-03-15 | $2,706,874.58 | $125,365.53 | $0.00 |
| 2026-03-16 | $3,318,553.24 | $85,356.55 | $0.00 |
| 2026-03-17 | $3,018,419.15 | $103,853.22 | $0.00 |
| 2026-03-18 | $2,766,034.74 | $121,847.66 | $0.00 |
| 2026-03-19 | $3,166,273.03 | $92,459.44 | $0.00 |
| 2026-03-20 | $3,206,449.56 | $89,756.84 | $0.00 |
| 2026-03-21 | $1,353,319.08 | $24,641.43 | $0.00 |
| 2026-03-22 | $3,065,351.98 | $96,997.79 | $0.00 |
| 2026-03-23 | $3,274,577.49 | $85,766.75 | $0.00 |
| 2026-03-24 | $2,761,009.69 | $116,909.16 | $0.00 |
| 2026-03-25 | $3,070,245.44 | $97,114.85 | $0.00 |
| 2026-03-26 | $3,259,307.18 | $86,879.18 | $0.00 |
| 2026-03-27 | $3,198,928.43 | $88,571.69 | $0.00 |
| 2026-03-28 | $1,083,372.09 | $132,051.80 | $0.00 |
| 2026-03-29 | $1,109,596.36 | $114,939.57 | $0.00 |
| 2026-03-30 | $1,097,685.92 | $89,173.93 | $0.00 |
| 2026-03-31 | $1,064,610.67 | $71,431.76 | $0.00 |
| 2026-04-01 | $1,063,391.40 | $106,153.72 | $0.00 |
| 2026-04-02 | $1,023,096.32 | $91,296.36 | $0.00 |
| 2026-04-03 | $1,006,497.53 | $73,723.69 | $0.00 |
| 2026-04-04 | $958,277.46 | $75,178.89 | $0.00 |
| 2026-04-05 | $1,022,409.96 | $82,161.44 | $0.00 |
| 2026-04-06 | $1,008,240.68 | $74,073.03 | $0.00 |
| 2026-04-07 | $1,019,986.70 | $73,100.10 | $0.00 |
| 2026-04-08 | $1,014,882.78 | $72,101.63 | $0.00 |
| 2026-04-09 | $1,014,857.57 | $70,415.10 | $0.00 |
| 2026-04-10 | $953,949.66 | $81,022.91 | $0.00 |
| 2026-04-11 | $891,876.98 | $101,043.65 | $0.00 |
| 2026-04-12 | $848,140.72 | $81,038.79 | $0.00 |
| 2026-04-13 | $830,870.04 | $66,668.33 | $0.00 |
| 2026-04-14 | $816,327.46 | $71,040.80 | $0.00 |
| 2026-04-15 | $856,341.51 | $71,621.10 | $0.00 |
| 2026-04-16 | $1,084,063.18 | $172,998.06 | $0.00 |
| 2026-04-17 | $1,172,702.56 | $143,819.66 | $0.00 |
| 2026-04-18 | $1,286,313.33 | $128,926.15 | $0.00 |
| 2026-04-19 | $1,112,345.37 | $79,902.39 | $0.00 |
| 2026-04-20 | $985,971.44 | $75,379.48 | $0.00 |
| 2026-04-21 | $987,157.93 | $67,140.28 | $0.00 |
| 2026-04-22 | $1,043,337.53 | $75,369.87 | $0.00 |
| 2026-04-23 | $1,019,764.40 | $86,306.05 | $0.00 |
| 2026-04-24 | $908,831.94 | $72,217.97 | $0.00 |
| 2026-04-25 | $931,020.49 | $77,939.13 | $0.00 |
| 2026-04-26 | $865,733.55 | $66,313.16 | $0.00 |
| 2026-04-27 | $962,504.30 | $82,735.98 | $0.00 |
| 2026-04-28 | $857,091.16 | $67,982.41 | $0.00 |
| 2026-04-29 | $863,992.43 | $72,294.42 | $0.00 |
| 2026-04-30 | $815,972.66 | $72,384.84 | $0.00 |
| 2026-05-01 | $771,683.96 | $105,920.73 | $0.00 |
| 2026-05-02 | $752,077.23 | $90,435.82 | $0.00 |
| 2026-05-03 | $747,738.22 | $116,818.57 | $0.00 |
| 2026-05-04 | $874,601.01 | $177,037.85 | $0.00 |
| 2026-05-05 | $864,441.44 | $374,954.83 | $0.00 |
| 2026-05-06 | $807,670.88 | $293,187.08 | $0.00 |
| 2026-05-07 | $781,712.99 | $217,307.50 | $0.00 |
| 2026-05-08 | $748,575.59 | $171,436.71 | $0.00 |
| 2026-05-09 | $792,924.84 | $148,401.93 | $0.00 |
| 2026-05-10 | $779,678.91 | $83,477.45 | $0.00 |
| 2026-05-11 | $784,194.96 | $79,183.01 | $0.00 |
| 2026-05-12 | $839,449.09 | $201,917.89 | $0.00 |
| 2026-05-13 | $948,078.71 | $171,269.90 | $0.00 |
| 2026-05-14 | $1,046,554.53 | $224,171.78 | $0.00 |
| 2026-05-15 | $1,132,378.39 | $176,450.72 | $0.00 |
| 2026-05-16 | $1,143,927.45 | $164,650.02 | $0.00 |
| 2026-05-17 | $1,003,158.72 | $108,953.01 | $0.00 |
| 2026-05-18 | $1,071,645.26 | $154,728.61 | $0.00 |
| 2026-05-19 | $1,059,316.06 | $114,272.05 | $0.00 |
| 2026-05-20 | $1,087,106.88 | $156,439.20 | $0.00 |
| 2026-05-21 | $1,048,675.31 | $169,206.59 | $0.00 |
| 2026-05-22 | $1,108,797.92 | $130,356.55 | $0.00 |
| 2026-05-23 | $1,058,185.95 | $101,468.13 | $0.00 |
| 2026-05-24 | $1,101,996.54 | $191,584.86 | $0.00 |
| 2026-05-25 | $1,095,656.88 | $113,691.86 | $0.00 |
| 2026-05-26 | $1,118,303.97 | $146,048.46 | $0.00 |
| 2026-05-27 | $1,130,753.06 | $277,550.37 | $0.00 |
| 2026-05-28 | $1,119,697.23 | $113,711.95 | $0.00 |
| 2026-05-29 | $1,061,243.67 | $93,907.63 | $0.00 |
| 2026-05-30 | $1,056,231.11 | $98,264.33 | $0.00 |
| 2026-05-31 | $1,029,054.23 | $87,852.04 | $0.00 |
| 2026-06-01 | $970,053.73 | $61,347.95 | $0.00 |
| 2026-06-02 | $885,869.10 | $87,881.05 | $0.00 |
| 2026-06-03 | $792,750.62 | $55,820.32 | $0.00 |
| 2026-06-04 | $846,877.61 | $88,455.82 | $0.00 |
| 2026-06-05 | $823,022.33 | $99,409.57 | $0.00 |
| 2026-06-06 | $834,413.37 | $205,919.92 | $0.00 |
| 2026-06-07 | $831,335.04 | $222,622.39 | $0.00 |
| 2026-06-08 | $845,109.77 | $117,229.99 | $0.00 |
| 2026-06-09 | $838,888.39 | $100,047.92 | $0.00 |
| 2026-06-10 | $833,866.83 | $87,035.03 | $0.00 |
| 2026-06-11 | $839,802.47 | $91,849.69 | $0.00 |
| 2026-06-12 | $833,828.40 | $70,129.57 | $0.00 |
| 2026-06-13 | $828,174.00 | $63,693.92 | $0.00 |
| 2026-06-14 | $834,510.19 | $87,018.42 | $0.00 |
| 2026-06-15 | $834,692.54 | $116,728.25 | $0.00 |
| 2026-06-16 | $836,342.98 | $59,265.76 | $0.00 |
| 2026-06-17 | $819,957.26 | $61,779.85 | $0.00 |
| 2026-06-18 | $793,588.70 | $83,692.89 | $0.00 |
| 2026-06-19 | $829,539.97 | $98,169.21 | $0.00 |
| 2026-06-20 | $851,818.76 | $124,775.51 | $0.00 |
| 2026-06-21 | $831,216.01 | $61,829.09 | $0.00 |
| 2026-06-22 | $835,561.10 | $63,873.17 | $0.00 |
| 2026-06-23 | $830,704.07 | $133,216.86 | $0.00 |
| 2026-06-24 | $780,384.51 | $148,518.40 | $0.00 |
| 2026-06-25 | $784,526.15 | $129,862.02 | $0.00 |
| 2026-06-26 | $740,163.34 | $203,100.55 | $0.00 |
| 2026-06-27 | $713,435.32 | $99,143.81 | $0.00 |
| 2026-06-28 | $830,292.36 | $198,589.18 | $0.00 |
| 2026-06-29 | $806,383.75 | $200,952.53 | $0.00 |
| 2026-06-30 | $852,548.35 | $193,473.32 | $0.00 |
| 2026-07-01 | $856,383.51 | $105,446.19 | $0.00 |
| 2026-07-02 | $871,733.82 | $66,661.54 | $0.00 |
| 2026-07-03 | $863,027.94 | $87,817.59 | $0.00 |
| 2026-07-04 | $867,230.20 | $65,540.89 | $0.00 |
| 2026-07-05 | $871,732.20 | $74,896.88 | $0.00 |
| 2026-07-06 | $861,658.04 | $65,310.44 | $0.00 |
| 2026-07-07 | $900,089.98 | $117,345.79 | $0.00 |
| 2026-07-08 | $857,590.82 | $127,765.11 | $0.00 |
| 2026-07-09 | $853,411.34 | $88,033.60 | $0.00 |
| 2026-07-10 | $858,518.28 | $60,335.57 | $0.00 |
| 2026-07-11 | $859,100.76 | $88,369.40 | $0.00 |
| 2026-07-12 | $847,183.06 | $113,694.22 | $0.00 |
| 2026-07-13 | $852,045.55 | $59,408.76 | $0.00 |
| 2026-07-14 | $864,869.87 | $80,891.55 | $0.00 |
| 2026-07-15 | $843,884.78 | $140,887.41 | $0.00 |
| 2026-07-16 | $802,160.69 | $179,694.03 | $0.00 |
| 2026-07-17 | $716,448.69 | $140,638.20 | $0.00 |
| 2026-07-18 | $735,500.95 | $149,501.26 | $0.00 |
| 2026-07-19 | $691,418.45 | $85,223.06 | $0.00 |
| 2026-07-20 | $663,328.46 | $114,836.87 | $0.00 |
| 2026-07-21 | $776,147.22 | $170,064.84 | $0.00 |
| 2026-07-22 | $896,038.35 | $234,124.78 | $0.00 |
| 2026-07-23 | $855,259.02 | $140,999.14 | $0.00 |
| 2026-07-24 | $883,127.34 | $97,168.10 | $0.00 |
| 2026-07-25 | $881,015.79 | $65,243.90 | $0.00 |
| 2026-07-26 | $888,873.04 | $68,419.90 | $0.00 |
| 2026-07-27 | $883,689.55 | $69,025.95 | $0.00 |
| 2026-07-28 | $954,007.72 | $254,488.60 | $0.00 |
| 2026-07-29 | $988,829.76 | $177,219.18 | $0.00 |
| 2026-07-30 | $1,043,072.78 | $127,524.26 | $0.00 |
| 2026-07-31 | $1,018,819.03 | $62,277.93 | $0.00 |
| 2026-08-01 | $1,002,650.50 | $59,505.22 | $0.00 |
| 2026-08-02 | $1,019,606.72 | $71,573.29 | $0.00 |
| 2026-08-03 | $1,037,707.81 | $76,483.69 | $0.00 |
| 2026-08-04 | $1,134,496.53 | $78,495.94 | $0.00 |
| 2026-08-05 | $1,406,567.66 | $300,231.88 | $0.00 |
| 2026-08-06 | $1,540,085.30 | $125,153.67 | $0.00 |
| 2026-08-06 | $1,579,740.48 | $112,301.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
