SpaceX • Robinhood Token SPCX #1967
$139.25 2.64% (1d)
Market Overview
SpaceX • Robinhood Token current market price is $139.25 with a 24 hour trading volume of $4,247.79K. The total available supply of SpaceX • Robinhood Token is 18,888 SPCX. It has secured Rank 1967 in the cryptocurrency market with a marketcap of $2,630.16K. The SPCX price is 0.11% up in the last one hour.
The high price of the SpaceX • Robinhood Token is $145.23 and low price is $137.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX • Robinhood Token Rank
1967
SpaceX • Robinhood Token Price
$139.25
Market Cap
$2,630.16K 10.63%
Fully Diluted Valuation
$2,630.16K
Trading Volume(24h)
$4,247.79K
Circulating Supply
18,888 SPCX
Total Supply
18,888 SPCX
Max Supply
(Not Available)
High(24h)
$145.23
Low(24h)
$137.13
All-time High
$171.34 18.73%
06 Jul 2026
All-time Low
$105.57 31.9%
03 Aug 2026
Cryptocurrency SpaceX • Robinhood Token Calculator
Want to convert more cryptocurrencies?
SpaceX • Robinhood Token Historical Data Chart
1h
0.11%
24h
2.64%
7d
4.39%
14d
28.38%
30d
13.6%
60d
0%
200d
0%
1y
0%
SpaceX • Robinhood Token Historical Data
Historical data of SpaceX • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $398,455.10 | $12.22 | $160.80 |
| 2026-07-03 | $398,738.71 | $12.22 | $160.92 |
| 2026-07-04 | $459,666.55 | $875.84 | $166.65 |
| 2026-07-05 | $460,963.65 | $821.12 | $167.12 |
| 2026-07-06 | $464,416.43 | $225.29 | $168.38 |
| 2026-07-07 | $458,305.33 | $3,694.68 | $166.16 |
| 2026-07-08 | $431,223.02 | $5,650.81 | $156.34 |
| 2026-07-09 | $434,588.37 | $30,198.05 | $153.82 |
| 2026-07-10 | $475,307.46 | $15,672.82 | $150.63 |
| 2026-07-11 | $459,976.02 | $72,736.91 | $145.77 |
| 2026-07-12 | $459,107.33 | $20,016.61 | $145.49 |
| 2026-07-13 | $456,924.43 | $30,753.48 | $144.80 |
| 2026-07-14 | $435,228.17 | $68,379.70 | $137.65 |
| 2026-07-15 | $503,228.99 | $707,198.93 | $137.12 |
| 2026-07-16 | $735,971.36 | $515,341.39 | $133.93 |
| 2026-07-17 | $725,595.66 | $172,233.32 | $125.12 |
| 2026-07-18 | $830,161.69 | $770,100.69 | $124.52 |
| 2026-07-19 | $868,559.65 | $151,465.68 | $125.72 |
| 2026-07-20 | $885,717.21 | $470,837.85 | $128.20 |
| 2026-07-21 | $967,906.90 | $504,205.35 | $119.30 |
| 2026-07-22 | $1,042,563.38 | $785,454.94 | $125.41 |
| 2026-07-23 | $1,593,429.06 | $3,611,411.02 | $116.49 |
| 2026-07-24 | $1,574,663.47 | $6,471,751.76 | $115.63 |
| 2026-07-25 | $1,804,157.99 | $3,566,564.27 | $113.72 |
| 2026-07-26 | $1,812,395.24 | $1,238,059.94 | $111.76 |
| 2026-07-27 | $1,837,132.41 | $926,703.31 | $113.29 |
| 2026-07-28 | $1,974,738.24 | $5,097,552.20 | $112.38 |
| 2026-07-29 | $1,785,122.79 | $7,962,767.10 | $116.91 |
| 2026-07-30 | $2,068,963.89 | $3,722,042.60 | $113.51 |
| 2026-07-31 | $2,073,162.05 | $3,148,134.47 | $112.82 |
| 2026-08-01 | $2,194,907.92 | $1,747,192.66 | $108.11 |
| 2026-08-02 | $2,205,660.16 | $1,470,751.76 | $108.64 |
| 2026-08-03 | $2,204,961.53 | $390,716.03 | $108.60 |
| 2026-08-04 | $2,421,915.91 | $3,690,876.60 | $114.44 |
| 2026-08-05 | $1,831,965.67 | $7,046,088.38 | $115.64 |
| 2026-08-06 | $2,208,399.93 | $6,445,940.35 | $109.83 |
| 2026-08-06 | $2,333,380.76 | $6,532,752.92 | $112.21 |
