N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $24,363,812.38 | $329,221.95 | $0.08 |
| 2025-08-10 | $25,427,691.59 | $368,241.18 | $0.08 |
| 2025-08-11 | $28,902,311.82 | $383,680.87 | $0.10 |
| 2025-08-12 | $28,194,536.52 | $442,743.74 | $0.09 |
| 2025-08-13 | $32,571,551.21 | $540,553.81 | $0.11 |
| 2025-08-14 | $44,588,787.84 | $2,846,709.33 | $0.15 |
| 2025-08-15 | $35,526,271.31 | $1,347,695.33 | $0.12 |
| 2025-08-16 | $31,417,457.07 | $1,064,328.80 | $0.10 |
| 2025-08-17 | $31,410,770.97 | $539,860.88 | $0.10 |
| 2025-08-18 | $31,205,175.76 | $409,558.97 | $0.10 |
| 2025-08-19 | $30,365,418.97 | $281,870.59 | $0.10 |
| 2025-08-20 | $26,890,703.77 | $321,044.08 | $0.09 |
| 2025-08-21 | $27,472,999.27 | $364,002.85 | $0.09 |
| 2025-08-22 | $25,683,529.06 | $358,939.78 | $0.08 |
| 2025-08-23 | $27,457,445.74 | $576,301.27 | $0.09 |
| 2025-08-24 | $26,787,532.93 | $361,237.16 | $0.09 |
| 2025-08-25 | $25,015,085.23 | $386,448.14 | $0.08 |
| 2025-08-26 | $23,180,389.78 | $402,556.75 | $0.08 |
| 2025-08-27 | $25,093,259.35 | $290,506.70 | $0.08 |
| 2025-08-28 | $23,406,190.02 | $368,422.26 | $0.08 |
| 2025-08-29 | $22,373,110.77 | $390,193.53 | $0.07 |
| 2025-08-30 | $21,332,190.17 | $466,539.41 | $0.07 |
| 2025-08-31 | $22,250,915.31 | $243,533.11 | $0.07 |
| 2025-09-01 | $21,339,648.25 | $247,632.28 | $0.07 |
| 2025-09-02 | $21,336,266.90 | $360,915.78 | $0.07 |
| 2025-09-03 | $21,800,558.93 | $221,577.04 | $0.07 |
| 2025-09-04 | $21,467,123.01 | $220,978.57 | $0.07 |
| 2025-09-05 | $21,122,935.89 | $258,529.82 | $0.07 |
| 2025-09-06 | $23,274,408.90 | $250,363.39 | $0.08 |
| 2025-09-07 | $22,553,742.27 | $217,885.64 | $0.07 |
| 2025-09-08 | $22,658,917.00 | $189,013.68 | $0.07 |
| 2025-09-09 | $23,151,397.67 | $234,448.23 | $0.08 |
| 2025-09-10 | $23,660,744.62 | $252,626.71 | $0.08 |
| 2025-09-11 | $24,755,716.47 | $295,937.84 | $0.08 |
| 2025-09-12 | $23,360,234.06 | $285,389.72 | $0.08 |
| 2025-09-13 | $24,113,505.80 | $273,500.15 | $0.08 |
| 2025-09-14 | $24,002,582.18 | $255,406.00 | $0.08 |
| 2025-09-15 | $23,641,887.51 | $260,593.19 | $0.08 |
| 2025-09-16 | $23,414,825.95 | $255,037.47 | $0.08 |
| 2025-09-17 | $22,401,441.67 | $290,027.97 | $0.07 |
| 2025-09-18 | $23,241,127.16 | $254,630.05 | $0.08 |
| 2025-09-19 | $25,462,591.81 | $294,969.62 | $0.08 |
| 2025-09-20 | $23,672,085.88 | $501,909.55 | $0.08 |
| 2025-09-21 | $24,669,249.96 | $318,422.82 | $0.08 |
| 2025-09-22 | $23,551,230.32 | $270,970.63 | $0.08 |
| 2025-09-23 | $21,767,623.31 | $315,835.90 | $0.07 |
| 2025-09-24 | $21,021,232.08 | $309,123.25 | $0.07 |
| 2025-09-25 | $21,067,717.02 | $224,641.41 | $0.07 |
| 2025-09-26 | $18,702,960.05 | $321,303.07 | $0.06 |
| 2025-09-27 | $19,846,349.15 | $219,666.00 | $0.06 |
| 2025-09-28 | $19,572,460.23 | $181,707.38 | $0.06 |
| 2025-09-29 | $19,288,241.04 | $224,503.48 | $0.06 |
| 2025-09-30 | $19,905,466.98 | $179,789.83 | $0.06 |
| 2025-10-01 | $18,942,002.42 | $230,567.38 | $0.06 |
| 2025-10-02 | $20,960,420.33 | $242,291.66 | $0.07 |
| 2025-10-03 | $20,774,445.42 | $235,855.76 | $0.07 |
| 2025-10-04 | $21,725,956.67 | $284,449.88 | $0.07 |
| 2025-10-05 | $20,284,136.43 | $197,196.38 | $0.07 |
| 2025-10-06 | $20,423,627.19 | $219,518.02 | $0.07 |
| 2025-10-07 | $21,207,361.13 | $193,235.03 | $0.07 |
| 2025-10-08 | $20,316,059.71 | $153,294.90 | $0.07 |
| 2025-10-09 | $19,805,601.39 | $83,560.99 | $0.06 |
| 2025-10-10 | $18,811,712.59 | $213,836.86 | $0.06 |
| 2025-10-11 | $16,130,124.38 | $378,477.32 | $0.05 |
| 2025-10-12 | $17,309,963.65 | $381,558.65 | $0.06 |
| 2025-10-13 | $20,007,422.89 | $249,435.45 | $0.06 |
| 2025-10-14 | $20,210,279.98 | $269,996.73 | $0.07 |
| 2025-10-15 | $18,531,536.95 | $232,978.51 | $0.06 |
| 2025-10-16 | $19,590,768.59 | $289,175.39 | $0.06 |
| 2025-10-17 | $18,103,265.64 | $223,889.39 | $0.06 |
| 2025-10-18 | $16,884,438.87 | $247,654.67 | $0.05 |
| 2025-10-19 | $15,705,220.94 | $295,919.93 | $0.05 |
| 2025-10-20 | $16,334,096.99 | $178,690.49 | $0.05 |
| 2025-10-21 | $16,023,241.52 | $168,707.05 | $0.05 |
| 2025-10-22 | $16,455,249.06 | $165,113.61 | $0.05 |
| 2025-10-23 | $16,128,058.91 | $209,786.04 | $0.05 |
| 2025-10-24 | $16,332,501.85 | $155,130.24 | $0.05 |
| 2025-10-25 | $16,194,018.25 | $195,751.38 | $0.05 |
| 2025-10-26 | $16,059,786.46 | $207,704.44 | $0.05 |
| 2025-10-27 | $16,752,286.09 | $170,205.86 | $0.05 |
| 2025-10-28 | $16,976,038.50 | $193,031.49 | $0.05 |
| 2025-10-29 | $17,046,124.46 | $187,982.35 | $0.06 |
| 2025-10-30 | $16,081,352.01 | $215,317.97 | $0.05 |
| 2025-10-31 | $15,956,091.64 | $234,887.64 | $0.05 |
| 2025-11-01 | $15,514,859.01 | $171,012.19 | $0.05 |
| 2025-11-02 | $15,762,815.15 | $169,251.85 | $0.05 |
| 2025-11-03 | $13,943,073.19 | $423,595.33 | $0.04 |
| 2025-11-04 | $13,229,368.26 | $455,774.98 | $0.04 |
| 2025-11-05 | $13,143,455.71 | $265,159.75 | $0.04 |
| 2025-11-06 | $13,642,979.46 | $331,821.89 | $0.04 |
| 2025-11-07 | $12,446,280.39 | $292,365.59 | $0.04 |
| 2025-11-08 | $13,439,476.03 | $307,000.34 | $0.04 |
| 2025-11-09 | $13,008,768.04 | $276,251.50 | $0.04 |
| 2025-11-10 | $13,348,897.59 | $199,665.01 | $0.04 |
| 2025-11-11 | $14,598,281.25 | $258,377.77 | $0.05 |
| 2025-11-12 | $13,689,407.10 | $263,595.06 | $0.04 |
| 2025-11-13 | $13,714,107.70 | $273,403.41 | $0.04 |
| 2025-11-14 | $13,536,570.87 | $152,005.31 | $0.04 |
| 2025-11-15 | $12,878,490.93 | $287,321.46 | $0.04 |
| 2025-11-16 | $12,827,004.49 | $222,378.44 | $0.04 |
| 2025-11-17 | $13,184,091.42 | $278,919.92 | $0.04 |
| 2025-11-18 | $11,929,856.23 | $182,995.80 | $0.04 |
| 2025-11-19 | $12,420,989.61 | $200,539.52 | $0.04 |
| 2025-11-20 | $12,142,267.01 | $195,465.83 | $0.04 |
| 2025-11-21 | $12,323,977.96 | $188,369.86 | $0.04 |
| 2025-11-22 | $11,648,841.60 | $235,139.52 | $0.04 |
| 2025-11-23 | $11,660,596.57 | $175,877.02 | $0.04 |
| 2025-11-24 | $11,909,959.97 | $181,594.91 | $0.04 |
| 2025-11-25 | $11,669,977.96 | $197,104.87 | $0.04 |
| 2025-11-26 | $11,583,903.16 | $185,976.58 | $0.04 |
| 2025-11-27 | $12,189,835.47 | $137,277.68 | $0.04 |
| 2025-11-28 | $11,999,042.50 | $171,925.60 | $0.04 |
| 2025-11-29 | $11,480,016.95 | $218,725.28 | $0.04 |
| 2025-11-30 | $11,539,220.56 | $127,126.91 | $0.04 |
| 2025-12-01 | $11,934,732.08 | $140,326.35 | $0.04 |
| 2025-12-02 | $11,974,526.33 | $243,938.23 | $0.04 |
| 2025-12-03 | $12,473,714.56 | $180,691.35 | $0.04 |
| 2025-12-04 | $12,804,638.31 | $150,035.97 | $0.04 |
| 2025-12-05 | $12,636,126.41 | $144,432.25 | $0.04 |
| 2025-12-06 | $11,980,941.07 | $175,107.04 | $0.04 |
| 2025-12-07 | $12,072,837.72 | $115,800.35 | $0.04 |
| 2025-12-08 | $11,881,307.60 | $176,913.95 | $0.04 |
| 2025-12-09 | $11,900,967.79 | $161,194.02 | $0.04 |
| 2025-12-10 | $12,117,710.67 | $131,944.83 | $0.04 |
| 2025-12-11 | $11,854,989.85 | $148,227.86 | $0.04 |
| 2025-12-12 | $12,134,251.01 | $132,516.60 | $0.04 |
| 2025-12-13 | $11,509,210.83 | $130,169.88 | $0.04 |
| 2025-12-14 | $11,237,183.87 | $112,770.59 | $0.04 |
| 2025-12-15 | $10,806,617.96 | $112,895.53 | $0.03 |
| 2025-12-16 | $9,928,252.43 | $192,180.51 | $0.03 |
| 2025-12-17 | $9,650,897.05 | $381,907.76 | $0.03 |
| 2025-12-18 | $9,406,622.93 | $261,522.59 | $0.03 |
| 2025-12-19 | $9,103,263.83 | $183,559.11 | $0.03 |
| 2025-12-20 | $9,067,408.82 | $148,911.85 | $0.03 |
| 2025-12-21 | $9,083,326.74 | $93,080.09 | $0.03 |
| 2025-12-22 | $8,572,195.55 | $89,276.31 | $0.03 |
| 2025-12-23 | $8,582,560.38 | $98,276.00 | $0.03 |
| 2025-12-24 | $8,338,622.64 | $93,642.09 | $0.03 |
| 2025-12-25 | $7,976,690.04 | $99,021.99 | $0.03 |
| 2025-12-26 | $7,949,823.25 | $96,642.86 | $0.02 |
| 2025-12-27 | $7,987,477.03 | $88,649.06 | $0.03 |
| 2025-12-28 | $8,544,444.39 | $92,295.71 | $0.03 |
| 2025-12-29 | $8,540,737.25 | $112,101.09 | $0.03 |
| 2025-12-30 | $8,467,276.59 | $92,987.47 | $0.03 |
| 2025-12-31 | $8,584,197.82 | $99,465.16 | $0.03 |
| 2026-01-01 | $8,124,201.49 | $93,883.57 | $0.03 |
| 2026-01-02 | $8,186,195.00 | $102,779.59 | $0.03 |
| 2026-01-03 | $9,124,416.84 | $147,011.69 | $0.03 |
| 2026-01-04 | $10,202,041.38 | $178,126.48 | $0.03 |
| 2026-01-05 | $9,882,060.87 | $111,263.98 | $0.03 |
| 2026-01-06 | $10,388,486.21 | $166,729.60 | $0.03 |
| 2026-01-07 | $10,201,658.82 | $115,255.82 | $0.03 |
| 2026-01-08 | $9,973,920.19 | $157,389.30 | $0.03 |
| 2026-01-09 | $9,830,574.22 | $157,218.65 | $0.03 |
| 2026-01-10 | $10,222,712.90 | $121,752.22 | $0.03 |
| 2026-01-11 | $10,196,032.96 | $109,229.34 | $0.03 |
| 2026-01-12 | $10,174,608.80 | $89,352.91 | $0.03 |
| 2026-01-13 | $10,010,082.57 | $95,886.06 | $0.03 |
| 2026-01-14 | $10,271,399.61 | $126,819.45 | $0.03 |
| 2026-01-15 | $10,383,946.63 | $111,486.23 | $0.03 |
| 2026-01-16 | $9,685,069.27 | $119,088.92 | $0.03 |
| 2026-01-17 | $9,823,499.41 | $123,034.53 | $0.03 |
| 2026-01-18 | $8,741,220.47 | $94,995.03 | $0.03 |
| 2026-01-19 | $9,844,328.48 | $94,629.93 | $0.03 |
| 2026-01-20 | $8,926,409.11 | $129,214.09 | $0.03 |
| 2026-01-21 | $9,275,252.83 | $98,942.26 | $0.03 |
| 2026-01-22 | $9,505,312.68 | $91,756.94 | $0.03 |
| 2026-01-23 | $9,651,243.20 | $76,716.76 | $0.03 |
| 2026-01-24 | $9,364,175.95 | $82,309.56 | $0.03 |
| 2026-01-25 | $9,462,260.73 | $83,271.02 | $0.03 |
| 2026-01-26 | $8,651,691.06 | $108,439.77 | $0.03 |
| 2026-01-27 | $9,163,264.06 | $91,197.10 | $0.03 |
| 2026-01-28 | $9,272,412.10 | $99,083.02 | $0.03 |
| 2026-01-29 | $9,606,070.79 | $81,911.04 | $0.03 |
| 2026-01-30 | $8,977,483.69 | $106,687.08 | $0.03 |
| 2026-01-31 | $8,831,824.54 | $107,803.47 | $0.03 |
| 2026-02-01 | $7,471,726.76 | $135,575.98 | $0.02 |
| 2026-02-02 | $7,596,677.47 | $106,370.42 | $0.02 |
| 2026-02-03 | $7,712,539.17 | $124,938.41 | $0.02 |
| 2026-02-04 | $7,499,352.70 | $105,588.43 | $0.02 |
| 2026-02-05 | $7,071,206.74 | $105,844.61 | $0.02 |
| 2026-02-06 | $5,717,754.39 | $167,994.27 | $0.02 |
| 2026-02-07 | $6,514,798.23 | $192,809.00 | $0.02 |
| 2026-02-08 | $7,129,439.96 | $148,303.71 | $0.02 |
| 2026-02-09 | $8,351,416.43 | $69,181.44 | $0.03 |
| 2026-02-10 | $5,798,762.93 | $61,814.93 | $0.02 |
| 2026-02-11 | $5,676,225.18 | $60,793.27 | $0.02 |
| 2026-02-12 | $7,669,896.09 | $95,607.72 | $0.02 |
| 2026-02-13 | $7,745,412.17 | $95,972.60 | $0.02 |
| 2026-02-14 | $7,399,819.79 | $117,297.25 | $0.02 |
| 2026-02-15 | $7,659,486.60 | $106,356.72 | $0.02 |
| 2026-02-16 | $7,407,768.12 | $100,771.44 | $0.02 |
| 2026-02-17 | $7,419,091.54 | $103,735.30 | $0.02 |
| 2026-02-18 | $7,010,703.76 | $129,355.88 | $0.02 |
| 2026-02-19 | $7,232,476.49 | $99,794.37 | $0.02 |
| 2026-02-20 | $6,965,439.77 | $109,872.23 | $0.02 |
| 2026-02-21 | $6,900,612.95 | $126,871.15 | $0.02 |
| 2026-02-22 | $6,917,035.40 | $116,049.28 | $0.02 |
| 2026-02-23 | $6,763,418.88 | $115,946.65 | $0.02 |
| 2026-02-24 | $6,864,935.71 | $86,236.53 | $0.02 |
| 2026-02-25 | $6,844,115.13 | $96,369.68 | $0.02 |
| 2026-02-26 | $6,459,560.96 | $125,919.77 | $0.02 |
| 2026-02-27 | $6,196,226.49 | $123,676.43 | $0.02 |
| 2026-02-28 | $6,601,865.10 | $101,738.21 | $0.02 |
| 2026-03-01 | $6,240,072.39 | $104,740.57 | $0.02 |
| 2026-03-02 | $7,071,307.92 | $66,084.76 | $0.02 |
| 2026-03-03 | $7,624,562.66 | $57,521.63 | $0.02 |
| 2026-03-04 | $7,408,101.79 | $58,389.18 | $0.02 |
| 2026-03-05 | $6,597,529.28 | $94,760.91 | $0.02 |
| 2026-03-06 | $7,203,911.15 | $66,993.98 | $0.02 |
| 2026-03-07 | $7,220,447.25 | $62,114.14 | $0.02 |
| 2026-03-08 | $6,972,167.87 | $67,041.78 | $0.02 |
| 2026-03-09 | $7,260,750.34 | $57,960.74 | $0.02 |
| 2026-03-10 | $7,192,070.46 | $66,443.08 | $0.02 |
| 2026-03-11 | $6,967,370.06 | $66,835.41 | $0.02 |
| 2026-03-12 | $4,386,093.28 | $49,987.93 | $0.01 |
| 2026-03-13 | $7,175,008.29 | $62,219.45 | $0.02 |
| 2026-03-14 | $7,069,637.72 | $90,758.01 | $0.02 |
| 2026-03-15 | $7,557,063.50 | $63,983.75 | $0.02 |
| 2026-03-16 | $7,403,730.31 | $68,744.58 | $0.02 |
| 2026-03-17 | $7,261,658.99 | $78,984.67 | $0.02 |
| 2026-03-18 | $7,393,404.68 | $75,442.60 | $0.02 |
| 2026-03-19 | $6,724,142.08 | $83,995.69 | $0.02 |
| 2026-03-20 | $7,022,163.16 | $71,905.30 | $0.02 |
| 2026-03-21 | $4,530,154.07 | $55,287.95 | $0.01 |
| 2026-03-22 | $7,656,241.93 | $53,294.56 | $0.02 |
| 2026-03-23 | $7,455,329.93 | $56,127.49 | $0.02 |
| 2026-03-24 | $7,387,470.34 | $57,944.33 | $0.02 |
| 2026-03-25 | $7,678,718.55 | $52,699.68 | $0.02 |
| 2026-03-26 | $8,170,596.24 | $45,504.69 | $0.02 |
| 2026-03-27 | $7,458,946.96 | $55,081.82 | $0.02 |
| 2026-03-28 | $4,362,216.07 | $48,872.52 | $0.01 |
| 2026-03-29 | $4,222,262.40 | $43,587.15 | $0.01 |
| 2026-03-30 | $4,145,926.35 | $44,765.93 | $0.01 |
| 2026-03-31 | $4,190,044.78 | $49,037.68 | $0.01 |
| 2026-04-01 | $4,306,708.59 | $50,042.51 | $0.01 |
| 2026-04-02 | $4,170,226.57 | $57,753.09 | $0.01 |
| 2026-04-03 | $4,025,698.79 | $42,609.21 | $0.01 |
| 2026-04-04 | $3,805,645.22 | $48,510.41 | $0.01 |
| 2026-04-05 | $3,992,140.73 | $58,053.51 | $0.01 |
| 2026-04-06 | $3,954,345.73 | $52,347.95 | $0.01 |
| 2026-04-07 | $3,955,458.97 | $47,077.76 | $0.01 |
| 2026-04-08 | $4,092,323.91 | $62,734.22 | $0.01 |
| 2026-04-09 | $4,640,712.62 | $80,156.41 | $0.01 |
| 2026-04-10 | $4,647,241.23 | $57,039.47 | $0.01 |
| 2026-04-11 | $4,757,746.36 | $71,186.72 | $0.01 |
| 2026-04-12 | $4,800,945.26 | $48,931.88 | $0.01 |
| 2026-04-13 | $4,575,720.27 | $54,852.89 | $0.01 |
| 2026-04-14 | $4,707,540.36 | $58,735.32 | $0.01 |
| 2026-04-15 | $4,943,639.28 | $72,648.67 | $0.01 |
| 2026-04-16 | $5,363,616.15 | $77,230.11 | $0.02 |
| 2026-04-17 | $5,346,486.97 | $59,856.74 | $0.02 |
| 2026-04-18 | $5,472,973.80 | $62,916.61 | $0.02 |
| 2026-04-19 | $5,465,203.57 | $52,900.20 | $0.02 |
| 2026-04-20 | $5,441,958.07 | $53,781.76 | $0.02 |
| 2026-04-21 | $5,320,864.07 | $46,436.97 | $0.02 |
| 2026-04-22 | $5,474,346.07 | $96,141.72 | $0.02 |
| 2026-04-23 | $5,343,276.24 | $129,407.92 | $0.02 |
| 2026-04-24 | $4,833,833.28 | $52,556.11 | $0.01 |
| 2026-04-25 | $4,702,043.13 | $51,206.67 | $0.01 |
| 2026-04-26 | $4,884,143.27 | $45,374.17 | $0.01 |
| 2026-04-27 | $5,069,780.18 | $84,900.50 | $0.02 |
| 2026-04-28 | $5,292,746.70 | $72,476.08 | $0.02 |
| 2026-04-29 | $4,814,854.08 | $55,725.54 | $0.01 |
| 2026-04-30 | $4,772,057.12 | $60,769.81 | $0.01 |
| 2026-05-01 | $4,638,774.34 | $33,981.10 | $0.01 |
| 2026-05-02 | $4,621,829.45 | $36,565.86 | $0.01 |
| 2026-05-03 | $4,584,803.73 | $35,378.33 | $0.01 |
| 2026-05-04 | $4,640,171.10 | $35,677.18 | $0.01 |
| 2026-05-05 | $4,663,116.16 | $65,200.87 | $0.01 |
| 2026-05-06 | $6,442,079.89 | $128,997.52 | $0.02 |
| 2026-05-07 | $5,850,241.10 | $127,038.30 | $0.02 |
| 2026-05-08 | $5,875,058.72 | $84,496.43 | $0.02 |
| 2026-05-09 | $5,966,021.08 | $56,373.98 | $0.02 |
| 2026-05-10 | $5,809,085.73 | $88,204.95 | $0.02 |
| 2026-05-11 | $6,057,488.62 | $47,464.02 | $0.02 |
| 2026-05-12 | $5,981,017.61 | $50,720.66 | $0.02 |
| 2026-05-13 | $5,538,669.94 | $43,930.81 | $0.02 |
| 2026-05-14 | $5,250,125.32 | $81,995.39 | $0.02 |
| 2026-05-15 | $4,815,530.73 | $75,784.65 | $0.01 |
| 2026-05-16 | $4,776,884.49 | $42,242.12 | $0.01 |
| 2026-05-17 | $4,512,054.15 | $41,097.90 | $0.01 |
| 2026-05-18 | $4,397,565.72 | $32,909.87 | $0.01 |
| 2026-05-19 | $4,328,581.68 | $46,422.26 | $0.01 |
| 2026-05-20 | $4,338,028.16 | $42,767.92 | $0.01 |
| 2026-05-21 | $4,411,295.52 | $43,797.65 | $0.01 |
| 2026-05-22 | $4,394,603.59 | $39,269.57 | $0.01 |
| 2026-05-23 | $4,300,031.83 | $35,129.68 | $0.01 |
| 2026-05-24 | $4,236,306.99 | $33,728.14 | $0.01 |
| 2026-05-25 | $4,266,608.10 | $31,557.27 | $0.01 |
| 2026-05-26 | $4,313,068.28 | $33,085.76 | $0.01 |
| 2026-05-27 | $4,346,636.99 | $40,990.18 | $0.01 |
| 2026-05-28 | $4,223,608.24 | $33,172.48 | $0.01 |
| 2026-05-29 | $3,950,336.71 | $52,812.38 | $0.01 |
| 2026-05-30 | $3,640,498.76 | $19,729.95 | $0.01 |
| 2026-05-31 | $3,498,270.53 | $16,430.54 | $0.01 |
| 2026-06-01 | $3,516,767.35 | $13,870.54 | $0.01 |
| 2026-06-02 | $3,459,825.65 | $21,703.09 | $0.01 |
| 2026-06-03 | $3,365,014.13 | $29,615.37 | $0.01 |
| 2026-06-04 | $3,594,255.52 | $41,653.76 | $0.01 |
| 2026-06-05 | $3,553,102.05 | $26,372.38 | $0.01 |
| 2026-06-06 | $3,354,168.78 | $42,850.66 | $0.01 |
| 2026-06-07 | $3,425,981.88 | $18,177.78 | $0.01 |
| 2026-06-08 | $3,573,107.59 | $11,677.49 | $0.01 |
| 2026-06-09 | $3,596,801.34 | $12,426.40 | $0.01 |
| 2026-06-10 | $3,807,678.61 | $18,284.23 | $0.01 |
| 2026-06-11 | $3,730,795.80 | $16,907.13 | $0.01 |
| 2026-06-12 | $4,032,435.14 | $27,704.52 | $0.01 |
| 2026-06-13 | $4,017,498.27 | $29,488.00 | $0.01 |
| 2026-06-14 | $3,818,107.82 | $13,674.13 | $0.01 |
| 2026-06-15 | $3,867,324.55 | $16,942.15 | $0.01 |
| 2026-06-16 | $4,150,665.62 | $46,619.58 | $0.01 |
| 2026-06-17 | $3,952,228.01 | $38,286.88 | $0.01 |
| 2026-06-18 | $3,665,130.59 | $12,580.95 | $0.01 |
| 2026-06-19 | $3,540,302.77 | $11,517.82 | $0.01 |
| 2026-06-20 | $3,014,025.65 | $12,431.65 | $0.01 |
| 2026-06-21 | $3,192,992.32 | $11,450.14 | $0.01 |
| 2026-06-22 | $3,091,257.13 | $14,538.41 | $0.01 |
| 2026-06-23 | $2,972,022.58 | $9,975.34 | $0.01 |
| 2026-06-24 | $3,001,003.54 | $20,067.16 | $0.01 |
| 2026-06-25 | $2,859,556.96 | $15,221.44 | $0.01 |
| 2026-06-26 | $2,775,917.92 | $17,711.85 | $0.01 |
| 2026-06-27 | $3,178,191.15 | $35,822.36 | $0.01 |
| 2026-06-28 | $3,250,614.85 | $27,742.93 | $0.01 |
| 2026-06-29 | $2,884,781.77 | $55,674.58 | $0.01 |
| 2026-06-30 | $2,949,217.18 | $75,009.66 | $0.01 |
| 2026-07-01 | $2,690,276.17 | $53,246.87 | $0.01 |
| 2026-07-02 | $2,946,207.82 | $38,594.57 | $0.01 |
| 2026-07-03 | $2,526,725.34 | $14,005.05 | $0.01 |
| 2026-07-04 | $2,536,986.64 | $10,524.19 | $0.01 |
| 2026-07-05 | $2,482,832.28 | $6,134.45 | $0.01 |
| 2026-07-06 | $2,451,273.70 | $6,381.95 | $0.01 |
| 2026-07-07 | $2,674,279.27 | $17,724.97 | $0.01 |
| 2026-07-08 | $2,592,053.85 | $10,245.14 | $0.01 |
| 2026-07-09 | $2,648,598.88 | $19,336.47 | $0.01 |
| 2026-07-10 | $2,666,052.83 | $10,696.62 | $0.01 |
| 2026-07-11 | $2,625,938.27 | $10,498.54 | $0.01 |
| 2026-07-12 | $2,594,456.92 | $6,110.45 | $0.01 |
| 2026-07-13 | $2,566,371.10 | $10,876.90 | $0.01 |
| 2026-07-14 | $2,505,118.45 | $6,870.59 | $0.01 |
| 2026-07-15 | $2,499,178.70 | $10,950.87 | $0.01 |
| 2026-07-16 | $2,577,970.90 | $17,145.56 | $0.01 |
| 2026-07-17 | $2,403,429.34 | $4,693.57 | $0.01 |
| 2026-07-18 | $2,632,605.05 | $22,379.19 | $0.01 |
| 2026-07-19 | $3,590,369.65 | $78,843.27 | $0.01 |
| 2026-07-20 | $3,520,499.78 | $49,523.66 | $0.01 |
| 2026-07-21 | $3,454,532.66 | $42,683.17 | $0.01 |
| 2026-07-22 | $3,302,962.84 | $18,385.84 | $0.01 |
| 2026-07-23 | $3,174,605.36 | $22,428.00 | $0.01 |
| 2026-07-24 | $2,920,545.31 | $6,427.32 | $0.01 |
| 2026-07-25 | $2,830,805.96 | $6,193.39 | $0.01 |
| 2026-07-26 | $2,813,792.60 | $2,829.92 | $0.01 |
| 2026-07-27 | $2,878,175.98 | $9,948.76 | $0.01 |
| 2026-07-28 | $2,657,463.92 | $9,253.61 | $0.01 |
| 2026-07-29 | $2,602,345.08 | $4,886.80 | $0.01 |
| 2026-07-30 | $2,761,093.17 | $10,915.98 | $0.01 |
| 2026-07-31 | $2,684,805.57 | $7,175.24 | $0.01 |
| 2026-08-01 | $2,677,893.36 | $9,648.38 | $0.01 |
| 2026-08-02 | $2,683,320.31 | $2,704.74 | $0.01 |
| 2026-08-03 | $2,651,226.78 | $4,003.68 | $0.01 |
| 2026-08-04 | $2,678,171.47 | $4,248.29 | $0.01 |
| 2026-08-05 | $2,625,825.27 | $3,561.30 | $0.01 |
| 2026-08-06 | $2,645,327.78 | $4,002.20 | $0.01 |
| 2026-08-07 | $2,582,530.84 | $7,880.88 | $0.01 |
| 2026-08-08 | $2,821,504.60 | $11,735.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
