Strike STRIKE #1214
$0.478 5.34% (1d)
Market Overview
Strike current market price is $0.478 with a 24 hour trading volume of $8,153. The total available supply of Strike is 25.00M STRIKE with a maximum supply of 25.00M STRIKE. It has secured Rank 1214 in the cryptocurrency market with a marketcap of $8,599.93K. The STRIKE price is 4.73% up in the last one hour.
The high price of the Strike is $0.466 and low price is $0.447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strike Rank
1214
Strike Price
$0.478
Market Cap
$8,599.93K 5.28%
Fully Diluted Valuation
$11.94M
Trading Volume(24h)
$8,153
Circulating Supply
18.00M STRIKE
Total Supply
25.00M STRIKE
Max Supply
25.00M STRIKE
High(24h)
$0.466
Low(24h)
$0.447
All-time High
$2.17 77.99%
27 Aug 2025
All-time Low
$0.0637 650.58%
25 Oct 2024
Cryptocurrency Strike Calculator
Want to convert more cryptocurrencies?
Strike Historical Data Chart
1h
4.73%
24h
5.34%
7d
25.31%
14d
13.72%
30d
3.48%
60d
51.47%
200d
1.82%
1y
73.94%
Strike Historical Data
Historical data of Strike past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $27,727,648.18 | $118,635.62 | $1.54 |
| 2025-08-02 | $25,987,338.99 | $170,288.64 | $1.44 |
| 2025-08-03 | $26,287,190.59 | $128,055.59 | $1.46 |
| 2025-08-04 | $26,781,370.75 | $62,955.02 | $1.49 |
| 2025-08-05 | $27,797,581.52 | $76,673.53 | $1.54 |
| 2025-08-06 | $27,890,194.04 | $124,300.66 | $1.55 |
| 2025-08-07 | $28,484,222.16 | $102,005.16 | $1.58 |
| 2025-08-08 | $31,108,575.78 | $112,809.53 | $1.73 |
| 2025-08-09 | $30,126,621.78 | $122,129.48 | $1.67 |
| 2025-08-10 | $29,106,775.35 | $204,701.52 | $1.62 |
| 2025-08-11 | $28,613,942.96 | $119,875.79 | $1.59 |
| 2025-08-12 | $29,637,407.34 | $79,320.26 | $1.65 |
| 2025-08-13 | $31,258,956.90 | $119,171.24 | $1.74 |
| 2025-08-14 | $33,147,216.93 | $84,341.42 | $1.84 |
| 2025-08-15 | $32,895,196.42 | $178,030.49 | $1.83 |
| 2025-08-16 | $34,522,242.79 | $51,905.97 | $1.92 |
| 2025-08-17 | $32,927,556.55 | $117,132.91 | $1.83 |
| 2025-08-18 | $33,995,017.13 | $189,703.36 | $1.89 |
| 2025-08-19 | $32,927,225.58 | $69,557.06 | $1.82 |
| 2025-08-20 | $32,239,605.18 | $77,953.80 | $1.79 |
| 2025-08-21 | $33,612,670.47 | $156,829.84 | $1.86 |
| 2025-08-22 | $30,014,238.87 | $92,932.87 | $1.66 |
| 2025-08-23 | $34,884,441.09 | $63,557.63 | $1.94 |
| 2025-08-24 | $35,974,884.64 | $145,528.03 | $2.00 |
| 2025-08-25 | $35,530,136.70 | $53,278.12 | $1.97 |
| 2025-08-26 | $33,209,182.19 | $86,022.23 | $1.85 |
| 2025-08-27 | $35,517,007.00 | $29,768.35 | $1.97 |
| 2025-08-28 | $34,240,929.11 | $252,639.86 | $1.91 |
| 2025-08-29 | $36,119,658.92 | $79,096.34 | $2.01 |
| 2025-08-30 | $34,489,247.05 | $141,979.29 | $1.92 |
| 2025-08-31 | $35,369,409.01 | $268,190.18 | $1.96 |
| 2025-09-01 | $34,017,070.74 | $131,447.77 | $1.89 |
| 2025-09-02 | $34,699,290.36 | $230,289.22 | $1.96 |
| 2025-09-03 | $33,057,708.55 | $186,259.36 | $1.83 |
| 2025-09-04 | $34,103,415.90 | $92,565.98 | $1.89 |
| 2025-09-05 | $35,120,185.65 | $239,198.66 | $1.95 |
| 2025-09-06 | $34,549,049.50 | $279,238.85 | $1.92 |
| 2025-09-07 | $32,802,420.48 | $114,770.60 | $1.82 |
| 2025-09-08 | $33,658,596.96 | $221,699.11 | $1.87 |
| 2025-09-09 | $33,352,929.48 | $95,821.76 | $1.85 |
| 2025-09-10 | $30,698,250.65 | $136,318.09 | $1.71 |
| 2025-09-11 | $32,519,665.07 | $208,681.19 | $1.81 |
| 2025-09-12 | $33,081,926.00 | $206,621.88 | $1.84 |
| 2025-09-13 | $31,311,420.05 | $572,692.52 | $1.74 |
| 2025-09-14 | $32,566,142.54 | $133,638.92 | $1.81 |
| 2025-09-15 | $28,664,806.16 | $460,314.45 | $1.59 |
| 2025-09-16 | $27,122,972.87 | $361,918.67 | $1.51 |
| 2025-09-17 | $29,105,765.79 | $288,400.84 | $1.62 |
| 2025-09-18 | $30,207,656.82 | $42,728.50 | $1.68 |
| 2025-09-19 | $29,640,730.85 | $58,482.45 | $1.65 |
| 2025-09-20 | $28,334,065.13 | $73,057.73 | $1.57 |
| 2025-09-21 | $29,543,761.33 | $82,390.13 | $1.64 |
| 2025-09-22 | $27,679,146.93 | $133,389.78 | $1.54 |
| 2025-09-23 | $25,543,927.94 | $102,096.79 | $1.42 |
| 2025-09-24 | $23,545,565.58 | $476,655.63 | $1.31 |
| 2025-09-25 | $24,822,369.08 | $196,391.26 | $1.38 |
| 2025-09-26 | $22,832,996.97 | $400,098.26 | $1.25 |
| 2025-09-27 | $24,071,229.27 | $110,910.02 | $1.34 |
| 2025-09-28 | $24,045,234.85 | $80,939.02 | $1.34 |
| 2025-09-29 | $25,349,345.30 | $41,533.99 | $1.41 |
| 2025-09-30 | $26,631,076.92 | $201,848.82 | $1.48 |
| 2025-10-01 | $25,013,676.03 | $93,937.42 | $1.39 |
| 2025-10-02 | $25,464,758.06 | $119,469.09 | $1.42 |
| 2025-10-03 | $24,934,071.21 | $111,578.61 | $1.39 |
| 2025-10-04 | $24,147,004.70 | $141,191.00 | $1.34 |
| 2025-10-05 | $22,977,814.03 | $582,996.87 | $1.28 |
| 2025-10-06 | $22,253,247.80 | $77,149.88 | $1.24 |
| 2025-10-07 | $24,395,300.06 | $176,238.61 | $1.36 |
| 2025-10-08 | $22,802,332.02 | $41,446.04 | $1.27 |
| 2025-10-09 | $22,265,160.95 | $98,902.60 | $1.24 |
| 2025-10-10 | $21,781,522.56 | $19,761.11 | $1.21 |
| 2025-10-11 | $16,098,094.61 | $124,841.87 | $0.90 |
| 2025-10-12 | $17,900,022.31 | $201,150.22 | $0.99 |
| 2025-10-13 | $19,084,191.91 | $86,495.28 | $1.06 |
| 2025-10-14 | $19,544,179.69 | $30,927.36 | $1.09 |
| 2025-10-15 | $20,166,431.13 | $130,246.45 | $1.10 |
| 2025-10-16 | $19,421,860.38 | $107,573.66 | $1.08 |
| 2025-10-17 | $18,743,000.60 | $113,693.47 | $1.04 |
| 2025-10-18 | $19,682,035.84 | $147,984.61 | $1.09 |
| 2025-10-19 | $19,689,918.32 | $26,824.40 | $1.09 |
| 2025-10-20 | $20,900,919.71 | $45,742.14 | $1.16 |
| 2025-10-21 | $20,576,745.02 | $57,707.34 | $1.15 |
| 2025-10-22 | $20,381,988.96 | $29,617.10 | $1.13 |
| 2025-10-23 | $19,119,634.49 | $95,579.41 | $1.06 |
| 2025-10-24 | $19,685,701.05 | $13,188.58 | $1.09 |
| 2025-10-25 | $20,424,901.43 | $34,865.73 | $1.13 |
| 2025-10-26 | $21,050,898.26 | $17,632.35 | $1.17 |
| 2025-10-27 | $23,122,439.86 | $77,183.21 | $1.28 |
| 2025-10-28 | $22,990,184.70 | $130,403.15 | $1.28 |
| 2025-10-29 | $21,308,428.14 | $90,892.18 | $1.18 |
| 2025-10-30 | $20,615,039.04 | $70,675.61 | $1.15 |
| 2025-10-31 | $18,446,964.42 | $111,107.39 | $1.03 |
| 2025-11-01 | $19,286,171.84 | $36,843.58 | $1.07 |
| 2025-11-02 | $19,334,273.22 | $51,015.92 | $1.07 |
| 2025-11-03 | $19,843,640.03 | $47,866.57 | $1.10 |
| 2025-11-04 | $17,034,705.71 | $209,857.41 | $0.95 |
| 2025-11-05 | $14,441,320.12 | $375,597.58 | $0.80 |
| 2025-11-06 | $15,606,744.60 | $114,140.23 | $0.87 |
| 2025-11-07 | $15,258,796.83 | $78,408.55 | $0.85 |
| 2025-11-08 | $17,342,894.74 | $225,524.31 | $0.96 |
| 2025-11-09 | $17,464,173.22 | $12,484.18 | $0.97 |
| 2025-11-10 | $17,417,534.30 | $44,256.01 | $0.97 |
| 2025-11-11 | $18,137,948.32 | $44,721.65 | $1.01 |
| 2025-11-12 | $16,291,811.67 | $40,741.22 | $0.90 |
| 2025-11-13 | $15,042,097.16 | $87,805.25 | $0.84 |
| 2025-11-14 | $14,316,920.95 | $113,376.12 | $0.80 |
| 2025-11-15 | $12,796,937.07 | $196,602.36 | $0.71 |
| 2025-11-16 | $13,219,109.03 | $115,842.99 | $0.74 |
| 2025-11-17 | $11,663,480.00 | $333,652.28 | $0.65 |
| 2025-11-18 | $10,546,318.22 | $156,580.19 | $0.59 |
| 2025-11-19 | $10,988,522.23 | $42,580.83 | $0.61 |
| 2025-11-20 | $10,945,179.62 | $75,096.43 | $0.61 |
| 2025-11-21 | $10,656,223.91 | $30,479.27 | $0.59 |
| 2025-11-22 | $9,774,205.21 | $10,862.88 | $0.54 |
| 2025-11-23 | $10,519,676.78 | $32,935.82 | $0.58 |
| 2025-11-24 | $10,731,499.95 | $24,380.56 | $0.60 |
| 2025-11-25 | $12,354,710.06 | $67,831.05 | $0.69 |
| 2025-11-26 | $12,400,064.05 | $17,403.91 | $0.69 |
| 2025-11-27 | $12,331,384.30 | $31,872.45 | $0.69 |
| 2025-11-28 | $12,426,251.59 | $12,415.99 | $0.69 |
| 2025-11-29 | $11,669,603.12 | $49,645.83 | $0.65 |
| 2025-11-30 | $10,778,904.70 | $75,617.81 | $0.60 |
| 2025-12-01 | $11,019,445.27 | $32,308.13 | $0.61 |
| 2025-12-02 | $9,438,893.04 | $242,011.63 | $0.52 |
| 2025-12-03 | $12,296,809.69 | $373,519.14 | $0.68 |
| 2025-12-04 | $13,199,903.10 | $153,982.41 | $0.73 |
| 2025-12-05 | $12,977,382.82 | $269,698.29 | $0.72 |
| 2025-12-06 | $11,711,048.40 | $30,260.52 | $0.65 |
| 2025-12-07 | $11,561,553.29 | $24,523.02 | $0.64 |
| 2025-12-08 | $11,940,945.82 | $12,686.64 | $0.66 |
| 2025-12-09 | $12,335,419.39 | $95,819.85 | $0.69 |
| 2025-12-10 | $12,837,971.45 | $92,388.01 | $0.71 |
| 2025-12-11 | $11,696,372.01 | $159,807.35 | $0.65 |
| 2025-12-12 | $10,318,715.66 | $162,942.92 | $0.57 |
| 2025-12-13 | $10,486,369.59 | $129,454.62 | $0.58 |
| 2025-12-14 | $11,305,877.82 | $39,703.71 | $0.63 |
| 2025-12-15 | $11,233,969.11 | $33,949.19 | $0.62 |
| 2025-12-16 | $11,714,060.73 | $118,323.36 | $0.65 |
| 2025-12-17 | $11,947,907.92 | $59,411.09 | $0.66 |
| 2025-12-18 | $11,969,641.71 | $115,484.58 | $0.66 |
| 2025-12-19 | $11,385,204.56 | $185,947.63 | $0.63 |
| 2025-12-20 | $11,633,897.84 | $118,994.05 | $0.65 |
| 2025-12-21 | $11,423,602.06 | $28,092.78 | $0.63 |
| 2025-12-22 | $10,791,196.38 | $91,452.16 | $0.60 |
| 2025-12-23 | $10,657,945.33 | $142,486.27 | $0.59 |
| 2025-12-24 | $10,479,444.29 | $87,655.29 | $0.58 |
| 2025-12-25 | $10,009,990.64 | $75,024.23 | $0.56 |
| 2025-12-26 | $9,611,562.02 | $109,065.82 | $0.53 |
| 2025-12-27 | $9,634,931.49 | $35,392.40 | $0.54 |
| 2025-12-28 | $10,687,190.92 | $18,837.33 | $0.59 |
| 2025-12-29 | $10,938,739.64 | $31,677.54 | $0.61 |
| 2025-12-30 | $10,023,723.16 | $39,316.77 | $0.56 |
| 2025-12-31 | $10,148,142.45 | $32,143.94 | $0.56 |
| 2026-01-01 | $10,083,362.20 | $56,057.04 | $0.56 |
| 2026-01-02 | $10,130,889.91 | $39,331.05 | $0.56 |
| 2026-01-03 | $11,179,623.09 | $23,037.90 | $0.62 |
| 2026-01-04 | $10,906,045.14 | $7,462.09 | $0.61 |
| 2026-01-05 | $11,635,528.30 | $6,135.20 | $0.65 |
| 2026-01-06 | $12,340,003.15 | $43,614.42 | $0.69 |
| 2026-01-07 | $12,304,034.49 | $29,652.83 | $0.68 |
| 2026-01-08 | $12,099,598.81 | $16,705.96 | $0.67 |
| 2026-01-09 | $11,971,129.33 | $27,807.37 | $0.67 |
| 2026-01-10 | $10,616,228.66 | $28,880.71 | $0.59 |
| 2026-01-11 | $11,385,140.85 | $98,229.23 | $0.63 |
| 2026-01-12 | $11,683,032.87 | $7,542.48 | $0.65 |
| 2026-01-13 | $11,409,981.03 | $41,077.84 | $0.63 |
| 2026-01-14 | $12,495,821.34 | $13,828.61 | $0.69 |
| 2026-01-15 | $12,209,564.29 | $23,897.51 | $0.68 |
| 2026-01-16 | $11,759,642.14 | $27,985.55 | $0.65 |
| 2026-01-17 | $11,953,009.40 | $26,268.91 | $0.66 |
| 2026-01-18 | $12,480,809.72 | $53,117.03 | $0.69 |
| 2026-01-19 | $11,448,730.37 | $18,448.72 | $0.64 |
| 2026-01-20 | $11,489,523.42 | $50,676.35 | $0.64 |
| 2026-01-21 | $10,622,043.63 | $18,846.86 | $0.59 |
| 2026-01-22 | $10,647,675.34 | $114,906.60 | $0.59 |
| 2026-01-23 | $10,321,726.57 | $919.17 | $0.57 |
| 2026-01-24 | $10,363,555.85 | $8,621.81 | $0.58 |
| 2026-01-25 | $10,334,230.19 | $11,378.18 | $0.57 |
| 2026-01-26 | $9,925,277.31 | $63,758.22 | $0.55 |
| 2026-01-27 | $10,290,720.15 | $3,579.00 | $0.57 |
| 2026-01-28 | $10,870,952.72 | $54,300.91 | $0.60 |
| 2026-01-29 | $10,944,227.39 | $3,185.75 | $0.61 |
| 2026-01-30 | $10,150,987.65 | $43,238.82 | $0.56 |
| 2026-01-31 | $9,951,633.77 | $15,520.16 | $0.55 |
| 2026-02-01 | $8,250,578.52 | $53,021.45 | $0.46 |
| 2026-02-02 | $8,250,433.70 | $14,797.96 | $0.46 |
| 2026-02-03 | $8,771,397.79 | $11,536.91 | $0.49 |
| 2026-02-04 | $8,744,003.30 | $15,123.45 | $0.49 |
| 2026-02-05 | $8,325,572.97 | $10,360.16 | $0.46 |
| 2026-02-06 | $7,140,845.25 | $54,631.13 | $0.40 |
| 2026-02-07 | $8,664,233.75 | $12,056.84 | $0.48 |
| 2026-02-08 | $8,604,759.10 | $22,254.11 | $0.48 |
| 2026-02-09 | $8,485,472.66 | $8,222.23 | $0.47 |
| 2026-02-10 | $11,622,664.25 | $12,549.13 | $0.46 |
| 2026-02-11 | $11,642,193.65 | $25,896.52 | $0.47 |
| 2026-02-12 | $8,021,711.52 | $40,513.80 | $0.45 |
| 2026-02-13 | $8,976,415.75 | $75,780.49 | $0.50 |
| 2026-02-14 | $10,031,820.92 | $69,587.96 | $0.56 |
| 2026-02-15 | $12,650,402.97 | $126,672.26 | $0.70 |
| 2026-02-16 | $12,364,138.70 | $23,732.34 | $0.69 |
| 2026-02-17 | $12,514,793.72 | $57,001.21 | $0.70 |
| 2026-02-18 | $12,750,778.46 | $25,669.72 | $0.71 |
| 2026-02-19 | $11,500,149.23 | $35,138.88 | $0.64 |
| 2026-02-20 | $17,420,099.38 | $43,536.65 | $0.70 |
| 2026-02-21 | $12,598,157.79 | $62,821.92 | $0.70 |
| 2026-02-22 | $11,973,788.29 | $11,730.62 | $0.67 |
| 2026-02-23 | $10,822,613.78 | $25,383.02 | $0.60 |
| 2026-02-24 | $11,467,304.80 | $36,544.41 | $0.64 |
| 2026-02-25 | $10,404,776.48 | $12,253.03 | $0.58 |
| 2026-02-26 | $12,543,786.90 | $7,892.75 | $0.70 |
| 2026-02-27 | $12,507,492.40 | $136.40 | $0.69 |
| 2026-02-28 | $11,617,761.50 | $46,625.66 | $0.65 |
| 2026-03-01 | $11,681,373.62 | $12,579.70 | $0.65 |
| 2026-03-02 | $11,315,787.52 | $4,887.42 | $0.63 |
| 2026-03-03 | $11,675,972.52 | $17,057.27 | $0.65 |
| 2026-03-04 | $11,318,029.11 | $26,536.36 | $0.63 |
| 2026-03-05 | $12,146,648.98 | $23,727.36 | $0.67 |
| 2026-03-06 | $11,569,753.77 | $20,102.83 | $0.64 |
| 2026-03-07 | $10,963,541.62 | $14,987.62 | $0.61 |
| 2026-03-08 | $11,358,600.85 | $37,825.74 | $0.63 |
| 2026-03-09 | $11,195,082.47 | $18,149.37 | $0.62 |
| 2026-03-10 | $11,074,875.59 | $28,372.12 | $0.62 |
| 2026-03-11 | $11,410,881.20 | $14,149.68 | $0.63 |
| 2026-03-12 | $16,680,347.26 | $44,568.32 | $0.67 |
| 2026-03-13 | $11,612,097.68 | $28,693.13 | $0.65 |
| 2026-03-14 | $11,782,830.26 | $21,968.46 | $0.65 |
| 2026-03-15 | $12,022,528.52 | $23,229.58 | $0.67 |
| 2026-03-16 | $12,584,812.94 | $12,109.73 | $0.70 |
| 2026-03-17 | $12,948,621.58 | $8,438.60 | $0.72 |
| 2026-03-18 | $12,975,470.32 | $13,026.90 | $0.72 |
| 2026-03-19 | $12,243,021.06 | $4,923.90 | $0.68 |
| 2026-03-20 | $11,984,808.16 | $20,494.04 | $0.67 |
| 2026-03-21 | $11,441,092.18 | $54,048.22 | $0.64 |
| 2026-03-22 | $10,217,708.62 | $5,348.35 | $0.57 |
| 2026-03-23 | $10,895,872.28 | $184.71 | $0.61 |
| 2026-03-24 | $11,442,515.10 | $30,800.64 | $0.64 |
| 2026-03-25 | $11,198,139.87 | $11,583.90 | $0.62 |
| 2026-03-26 | $11,456,228.57 | $4,145.45 | $0.64 |
| 2026-03-27 | $11,095,121.47 | $3,237.49 | $0.62 |
| 2026-03-28 | $10,618,308.64 | $3,758.79 | $0.59 |
| 2026-03-29 | $10,497,001.64 | $2,514.53 | $0.58 |
| 2026-03-30 | $10,115,699.25 | $11,536.55 | $0.56 |
| 2026-03-31 | $10,143,138.59 | $52,835.86 | $0.56 |
| 2026-04-01 | $10,084,602.25 | $28,866.71 | $0.56 |
| 2026-04-02 | $10,123,330.16 | $2,619.25 | $0.56 |
| 2026-04-03 | $9,731,761.60 | $12,721.16 | $0.54 |
| 2026-04-04 | $10,087,591.42 | $14,450.25 | $0.56 |
| 2026-04-05 | $9,737,214.80 | $8,444.94 | $0.54 |
| 2026-04-06 | $9,767,809.58 | $39,620.30 | $0.54 |
| 2026-04-07 | $9,752,256.34 | $3,796.74 | $0.54 |
| 2026-04-08 | $10,674,592.04 | $5,592.32 | $0.59 |
| 2026-04-09 | $9,985,135.81 | $21,307.43 | $0.55 |
| 2026-04-10 | $9,770,527.79 | $18,924.51 | $0.54 |
| 2026-04-11 | $9,833,727.58 | $17,131.09 | $0.55 |
| 2026-04-12 | $10,168,603.03 | $5,087.41 | $0.56 |
| 2026-04-13 | $9,277,038.05 | $19,101.53 | $0.52 |
| 2026-04-14 | $10,533,618.29 | $13,032.38 | $0.59 |
| 2026-04-15 | $10,465,371.34 | $41,638.81 | $0.58 |
| 2026-04-16 | $10,432,129.51 | $9,911.10 | $0.58 |
| 2026-04-17 | $11,039,962.04 | $16,450.84 | $0.61 |
| 2026-04-18 | $11,181,138.51 | $13,405.29 | $0.62 |
| 2026-04-19 | $10,952,670.85 | $3,888.09 | $0.61 |
| 2026-04-20 | $10,747,115.40 | $5,371.47 | $0.60 |
| 2026-04-21 | $11,145,746.46 | $12,518.97 | $0.62 |
| 2026-04-22 | $11,023,591.71 | $4,278.70 | $0.61 |
| 2026-04-23 | $11,118,045.83 | $16,028.87 | $0.62 |
| 2026-04-24 | $10,845,850.63 | $14,850.29 | $0.60 |
| 2026-04-25 | $10,813,501.52 | $21,365.84 | $0.60 |
| 2026-04-26 | $10,775,154.52 | $15,647.07 | $0.60 |
| 2026-04-27 | $11,096,673.04 | $9,092.01 | $0.62 |
| 2026-04-28 | $10,739,916.34 | $3,260.81 | $0.60 |
| 2026-04-29 | $11,023,143.13 | $7,676.81 | $0.61 |
| 2026-04-30 | $10,942,258.18 | $59,394.50 | $0.61 |
| 2026-05-01 | $9,782,344.94 | $52,657.75 | $0.54 |
| 2026-05-02 | $9,585,401.03 | $50,227.28 | $0.53 |
| 2026-05-03 | $9,707,292.07 | $16,309.34 | $0.54 |
| 2026-05-04 | $9,401,545.22 | $9,002.21 | $0.52 |
| 2026-05-05 | $10,274,276.33 | $90,092.18 | $0.57 |
| 2026-05-06 | $10,582,776.32 | $26,008.00 | $0.59 |
| 2026-05-07 | $11,995,613.53 | $77,504.81 | $0.67 |
| 2026-05-08 | $11,200,961.05 | $560.86 | $0.62 |
| 2026-05-09 | $12,005,937.05 | $48,730.55 | $0.67 |
| 2026-05-10 | $12,120,494.38 | $69,575.64 | $0.67 |
| 2026-05-11 | $13,257,363.93 | $82,026.09 | $0.74 |
| 2026-05-12 | $13,988,900.32 | $72,935.15 | $0.78 |
| 2026-05-13 | $13,689,404.06 | $44,858.08 | $0.76 |
| 2026-05-14 | $13,491,932.24 | $26,795.06 | $0.75 |
| 2026-05-15 | $14,276,485.00 | $53,582.81 | $0.79 |
| 2026-05-16 | $13,861,820.58 | $60,044.02 | $0.77 |
| 2026-05-17 | $13,628,052.72 | $28,768.52 | $0.76 |
| 2026-05-18 | $13,220,194.25 | $25,751.55 | $0.73 |
| 2026-05-19 | $13,036,420.82 | $26,759.88 | $0.72 |
| 2026-05-20 | $12,297,622.83 | $23,879.23 | $0.68 |
| 2026-05-21 | $13,751,654.87 | $52,831.52 | $0.76 |
| 2026-05-22 | $13,456,112.05 | $76,877.43 | $0.75 |
| 2026-05-23 | $14,182,630.63 | $61,466.06 | $0.79 |
| 2026-05-24 | $15,462,695.58 | $108,488.05 | $0.86 |
| 2026-05-25 | $15,219,441.93 | $137,544.55 | $0.85 |
| 2026-05-26 | $15,568,493.61 | $49,840.70 | $0.86 |
| 2026-05-27 | $17,821,529.04 | $185,373.50 | $0.99 |
| 2026-05-28 | $18,320,301.41 | $130,397.95 | $1.02 |
| 2026-05-29 | $18,111,467.58 | $30,133.84 | $1.01 |
| 2026-05-30 | $18,045,725.39 | $35,103.06 | $1.00 |
| 2026-05-31 | $17,883,225.63 | $52,142.34 | $0.99 |
| 2026-06-01 | $18,957,558.07 | $60,895.59 | $1.05 |
| 2026-06-02 | $18,867,668.16 | $79,757.15 | $1.05 |
| 2026-06-03 | $20,007,061.98 | $135,437.29 | $1.11 |
| 2026-06-04 | $20,922,856.13 | $194,255.77 | $1.16 |
| 2026-06-05 | $22,596,432.85 | $258,966.91 | $1.26 |
| 2026-06-06 | $20,172,794.04 | $400,269.54 | $1.12 |
| 2026-06-07 | $18,806,023.31 | $105,569.62 | $1.04 |
| 2026-06-08 | $19,294,829.80 | $67,153.09 | $1.07 |
| 2026-06-09 | $19,275,507.47 | $68,178.63 | $1.07 |
| 2026-06-10 | $18,970,012.53 | $44,422.87 | $1.05 |
| 2026-06-11 | $18,992,838.24 | $59,051.24 | $1.06 |
| 2026-06-12 | $19,702,807.78 | $25,856.72 | $1.09 |
| 2026-06-13 | $19,246,609.72 | $48,844.51 | $1.07 |
| 2026-06-14 | $19,840,855.22 | $46,835.95 | $1.10 |
| 2026-06-15 | $20,277,973.96 | $23,106.72 | $1.13 |
| 2026-06-16 | $19,230,583.69 | $136,233.05 | $1.07 |
| 2026-06-17 | $18,965,059.70 | $25,487.91 | $1.05 |
| 2026-06-18 | $19,147,329.75 | $45,100.63 | $1.06 |
| 2026-06-19 | $18,440,233.45 | $15,572.13 | $1.02 |
| 2026-06-20 | $17,223,540.04 | $80,216.01 | $0.96 |
| 2026-06-21 | $17,696,365.00 | $69,499.89 | $0.98 |
| 2026-06-22 | $15,854,762.80 | $96,147.73 | $0.88 |
| 2026-06-23 | $13,988,891.41 | $350,275.65 | $0.78 |
| 2026-06-24 | $12,621,550.72 | $85,550.18 | $0.70 |
| 2026-06-25 | $13,167,848.17 | $222,450.13 | $0.73 |
| 2026-06-26 | $13,318,107.54 | $41,757.62 | $0.74 |
| 2026-06-27 | $12,136,135.55 | $80,576.33 | $0.67 |
| 2026-06-28 | $12,080,734.75 | $39,259.14 | $0.67 |
| 2026-06-29 | $12,078,952.19 | $11,947.77 | $0.67 |
| 2026-06-30 | $12,560,194.55 | $43,483.82 | $0.70 |
| 2026-07-01 | $12,028,101.56 | $49,294.80 | $0.67 |
| 2026-07-02 | $11,689,325.20 | $18,964.98 | $0.65 |
| 2026-07-03 | $11,502,653.21 | $103,897.89 | $0.64 |
| 2026-07-04 | $12,764,753.19 | $51,914.04 | $0.71 |
| 2026-07-05 | $13,602,633.60 | $34,282.55 | $0.76 |
| 2026-07-06 | $12,910,024.93 | $25,905.85 | $0.72 |
| 2026-07-07 | $12,128,148.65 | $21,555.19 | $0.67 |
| 2026-07-08 | $10,801,874.40 | $105,635.36 | $0.60 |
| 2026-07-09 | $5,951,333.99 | $896,250.76 | $0.33 |
| 2026-07-10 | $7,396,524.48 | $510,185.64 | $0.41 |
| 2026-07-11 | $7,657,364.42 | $103,915.41 | $0.43 |
| 2026-07-12 | $7,489,717.75 | $13,573.86 | $0.42 |
| 2026-07-13 | $7,540,022.39 | $31,466.66 | $0.42 |
| 2026-07-14 | $7,413,743.65 | $40,970.99 | $0.41 |
| 2026-07-15 | $7,248,332.98 | $53,875.54 | $0.40 |
| 2026-07-16 | $7,654,848.10 | $45,028.20 | $0.43 |
| 2026-07-17 | $6,891,872.97 | $34,326.02 | $0.38 |
| 2026-07-18 | $7,644,903.88 | $26,093.00 | $0.42 |
| 2026-07-19 | $7,784,272.49 | $20,525.33 | $0.43 |
| 2026-07-20 | $8,230,349.09 | $66,082.03 | $0.46 |
| 2026-07-21 | $7,514,288.42 | $106,887.30 | $0.42 |
| 2026-07-22 | $7,508,634.68 | $64,300.78 | $0.42 |
| 2026-07-23 | $7,536,374.44 | $11,533.90 | $0.42 |
| 2026-07-24 | $7,330,841.79 | $3,046.01 | $0.41 |
| 2026-07-25 | $7,032,622.34 | $9,184.07 | $0.39 |
| 2026-07-26 | $7,137,998.17 | $7,552.09 | $0.40 |
| 2026-07-27 | $7,147,624.27 | $1,894.38 | $0.40 |
| 2026-07-28 | $6,476,942.99 | $29,506.96 | $0.36 |
| 2026-07-29 | $6,753,696.74 | $19,843.86 | $0.38 |
| 2026-07-30 | $7,248,297.45 | $38,904.01 | $0.40 |
| 2026-07-31 | $7,130,986.07 | $17,658.19 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
