Stronghold SHX #600
$0.006158 0.95% (1d)
Market Overview
Stronghold current market price is $0.006158 with a 24 hour trading volume of $1,215.38K. The total available supply of Stronghold is 99.76B SHX with a maximum supply of 100.00B SHX. It has secured Rank 600 in the cryptocurrency market with a marketcap of $35.65M. The SHX price is 0.13% down in the last one hour.
The high price of the Stronghold is $0.006744 and low price is $0.006040 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stronghold Rank
600
Stronghold Price
$0.006158
Market Cap
$35.65M 0.8%
Fully Diluted Valuation
$613.73M
Trading Volume(24h)
$1,215.38K
Circulating Supply
5.79B SHX
Total Supply
99.76B SHX
Max Supply
100.00B SHX
High(24h)
$0.006744
Low(24h)
$0.006040
All-time High
$0.0557 88.94%
17 May 2021
All-time Low
$0.0000001301 4733888.15%
07 Apr 2021
Cryptocurrency Stronghold Calculator
Want to convert more cryptocurrencies?
Stronghold Historical Data Chart
1h
0.13%
24h
0.95%
7d
55.93%
14d
50.28%
30d
20.71%
60d
2.92%
200d
63.85%
1y
27.27%
Stronghold Historical Data
Historical data of Stronghold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $44,124,057.86 | $480,142.27 | $0.01 |
| 2025-04-03 | $41,348,588.31 | $469,348.26 | $0.01 |
| 2025-04-04 | $41,381,305.66 | $435,051.58 | $0.01 |
| 2025-04-05 | $42,318,921.23 | $339,089.11 | $0.01 |
| 2025-04-06 | $40,318,042.67 | $467,744.41 | $0.01 |
| 2025-04-07 | $37,645,641.77 | $386,436.03 | $0.01 |
| 2025-04-08 | $39,762,061.11 | $1,336,346.27 | $0.01 |
| 2025-04-09 | $39,755,971.92 | $558,957.50 | $0.01 |
| 2025-04-10 | $42,720,231.87 | $618,563.21 | $0.01 |
| 2025-04-11 | $40,872,527.90 | $549,784.95 | $0.01 |
| 2025-04-12 | $43,199,778.62 | $595,151.56 | $0.01 |
| 2025-04-13 | $46,526,106.63 | $499,327.03 | $0.01 |
| 2025-04-14 | $44,998,062.06 | $453,363.97 | $0.01 |
| 2025-04-15 | $45,317,396.05 | $428,741.72 | $0.01 |
| 2025-04-16 | $44,030,694.75 | $385,145.37 | $0.01 |
| 2025-04-17 | $43,136,272.97 | $353,043.11 | $0.01 |
| 2025-04-18 | $44,767,618.61 | $376,844.99 | $0.01 |
| 2025-04-19 | $44,806,477.40 | $511,518.20 | $0.01 |
| 2025-04-20 | $45,740,812.00 | $544,455.51 | $0.01 |
| 2025-04-21 | $44,506,581.91 | $430,994.34 | $0.01 |
| 2025-04-22 | $44,905,825.03 | $361,349.08 | $0.01 |
| 2025-04-23 | $47,659,622.39 | $484,526.85 | $0.01 |
| 2025-04-24 | $46,784,344.02 | $562,068.23 | $0.01 |
| 2025-04-25 | $47,172,730.01 | $490,018.16 | $0.01 |
| 2025-04-26 | $48,530,294.28 | $719,363.96 | $0.01 |
| 2025-04-27 | $47,770,156.80 | $384,777.91 | $0.01 |
| 2025-04-28 | $48,196,823.33 | $331,022.61 | $0.01 |
| 2025-04-29 | $48,843,908.59 | $348,848.58 | $0.01 |
| 2025-04-30 | $47,799,819.82 | $437,893.34 | $0.01 |
| 2025-05-01 | $46,677,314.03 | $719,574.60 | $0.01 |
| 2025-05-02 | $46,530,728.03 | $519,280.21 | $0.01 |
| 2025-05-03 | $46,078,113.74 | $304,345.23 | $0.01 |
| 2025-05-04 | $44,613,233.38 | $284,775.62 | $0.01 |
| 2025-05-05 | $43,705,722.06 | $215,675.70 | $0.01 |
| 2025-05-06 | $42,665,554.24 | $279,821.73 | $0.01 |
| 2025-05-07 | $42,966,788.56 | $385,053.12 | $0.01 |
| 2025-05-08 | $42,300,171.48 | $604,629.48 | $0.01 |
| 2025-05-09 | $51,589,068.84 | $936,105.23 | $0.01 |
| 2025-05-10 | $52,880,895.90 | $1,271,769.68 | $0.01 |
| 2025-05-11 | $55,643,968.15 | $612,282.50 | $0.01 |
| 2025-05-12 | $52,022,567.21 | $577,792.14 | $0.01 |
| 2025-05-13 | $53,937,776.43 | $759,047.25 | $0.01 |
| 2025-05-14 | $55,833,733.85 | $546,467.47 | $0.01 |
| 2025-05-15 | $53,894,877.54 | $515,958.03 | $0.01 |
| 2025-05-16 | $53,442,839.96 | $602,140.81 | $0.01 |
| 2025-05-17 | $54,505,645.73 | $642,391.83 | $0.01 |
| 2025-05-18 | $52,136,179.99 | $396,760.79 | $0.01 |
| 2025-05-19 | $53,190,939.78 | $659,169.14 | $0.01 |
| 2025-05-20 | $49,502,320.97 | $454,584.73 | $0.01 |
| 2025-05-21 | $49,456,991.74 | $425,241.12 | $0.01 |
| 2025-05-22 | $49,568,474.31 | $785,556.45 | $0.01 |
| 2025-05-23 | $51,045,428.40 | $554,064.25 | $0.01 |
| 2025-05-24 | $48,398,642.57 | $924,399.05 | $0.01 |
| 2025-05-25 | $47,370,688.77 | $964,910.24 | $0.01 |
| 2025-05-26 | $47,009,367.24 | $513,224.35 | $0.01 |
| 2025-05-27 | $45,732,056.61 | $727,281.63 | $0.01 |
| 2025-05-28 | $47,184,187.71 | $547,843.46 | $0.01 |
| 2025-05-29 | $46,874,714.42 | $563,135.01 | $0.01 |
| 2025-05-30 | $44,853,472.60 | $522,621.70 | $0.01 |
| 2025-05-31 | $44,250,117.24 | $772,058.96 | $0.01 |
| 2025-06-01 | $44,635,361.04 | $455,277.42 | $0.01 |
| 2025-06-02 | $44,398,434.10 | $567,284.87 | $0.01 |
| 2025-06-03 | $43,866,852.37 | $518,482.55 | $0.01 |
| 2025-06-04 | $44,269,014.94 | $588,467.29 | $0.01 |
| 2025-06-05 | $44,805,411.46 | $713,465.77 | $0.01 |
| 2025-06-06 | $43,536,026.51 | $799,977.97 | $0.01 |
| 2025-06-07 | $42,076,383.64 | $970,482.98 | $0.01 |
| 2025-06-08 | $48,834,612.29 | $917,191.80 | $0.01 |
| 2025-06-09 | $50,178,235.33 | $1,661,982.13 | $0.01 |
| 2025-06-10 | $58,541,029.48 | $1,426,385.40 | $0.01 |
| 2025-06-11 | $73,125,668.19 | $3,002,360.73 | $0.01 |
| 2025-06-12 | $72,512,734.15 | $3,376,170.74 | $0.01 |
| 2025-06-13 | $77,618,899.76 | $3,439,229.43 | $0.01 |
| 2025-06-14 | $70,618,390.52 | $2,810,765.47 | $0.01 |
| 2025-06-15 | $67,452,378.61 | $1,497,619.75 | $0.01 |
| 2025-06-16 | $70,039,902.84 | $983,662.09 | $0.01 |
| 2025-06-17 | $71,081,465.14 | $1,833,633.01 | $0.01 |
| 2025-06-18 | $65,901,573.55 | $1,205,863.17 | $0.01 |
| 2025-06-19 | $75,282,815.47 | $2,349,901.08 | $0.01 |
| 2025-06-20 | $75,053,493.79 | $1,702,780.77 | $0.01 |
| 2025-06-21 | $74,244,285.27 | $2,345,129.08 | $0.01 |
| 2025-06-22 | $68,174,832.35 | $2,330,854.06 | $0.01 |
| 2025-06-23 | $64,878,181.87 | $2,649,573.24 | $0.01 |
| 2025-06-24 | $69,034,609.05 | $1,509,118.61 | $0.01 |
| 2025-06-25 | $69,362,605.46 | $1,157,551.38 | $0.01 |
| 2025-06-26 | $65,411,253.84 | $1,029,308.19 | $0.01 |
| 2025-06-27 | $63,860,451.45 | $694,156.69 | $0.01 |
| 2025-06-28 | $61,140,167.70 | $699,441.18 | $0.01 |
| 2025-06-29 | $59,619,302.31 | $722,887.39 | $0.01 |
| 2025-06-30 | $60,947,061.09 | $908,141.11 | $0.01 |
| 2025-07-01 | $61,855,296.35 | $665,044.37 | $0.01 |
| 2025-07-02 | $56,868,990.24 | $747,799.22 | $0.01 |
| 2025-07-03 | $60,251,364.56 | $846,036.61 | $0.01 |
| 2025-07-04 | $58,625,056.97 | $796,158.88 | $0.01 |
| 2025-07-05 | $57,934,310.55 | $531,296.60 | $0.01 |
| 2025-07-06 | $55,707,305.00 | $549,497.81 | $0.01 |
| 2025-07-07 | $55,166,963.11 | $577,409.85 | $0.01 |
| 2025-07-08 | $53,165,224.43 | $778,685.28 | $0.01 |
| 2025-07-09 | $59,353,889.03 | $1,993,042.71 | $0.01 |
| 2025-07-10 | $63,198,670.71 | $1,224,911.19 | $0.01 |
| 2025-07-11 | $62,865,462.18 | $1,184,128.63 | $0.01 |
| 2025-07-12 | $67,776,906.94 | $1,763,633.44 | $0.01 |
| 2025-07-13 | $68,215,860.17 | $1,560,847.29 | $0.01 |
| 2025-07-14 | $75,613,258.59 | $3,345,950.11 | $0.01 |
| 2025-07-15 | $71,320,572.35 | $1,797,473.57 | $0.01 |
| 2025-07-16 | $68,324,156.73 | $1,377,475.79 | $0.01 |
| 2025-07-17 | $75,248,296.97 | $1,734,573.00 | $0.01 |
| 2025-07-18 | $82,745,757.94 | $1,877,493.19 | $0.02 |
| 2025-07-19 | $76,670,731.82 | $1,356,569.95 | $0.01 |
| 2025-07-20 | $82,415,860.99 | $1,181,296.51 | $0.02 |
| 2025-07-21 | $78,491,842.18 | $1,754,564.97 | $0.01 |
| 2025-07-22 | $104,348,290.04 | $4,088,233.48 | $0.02 |
| 2025-07-23 | $124,366,096.47 | $13,250,089.65 | $0.02 |
| 2025-07-24 | $109,110,446.18 | $2,056,769.16 | $0.02 |
| 2025-07-25 | $113,106,325.96 | $3,237,404.83 | $0.02 |
| 2025-07-26 | $118,245,426.13 | $2,697,000.96 | $0.02 |
| 2025-07-27 | $116,111,578.21 | $1,605,694.29 | $0.02 |
| 2025-07-28 | $118,703,941.95 | $2,104,755.15 | $0.02 |
| 2025-07-29 | $107,303,587.67 | $1,411,035.73 | $0.02 |
| 2025-07-30 | $107,296,156.56 | $1,756,677.77 | $0.02 |
| 2025-07-31 | $103,507,463.12 | $1,124,071.52 | $0.02 |
| 2025-08-01 | $109,605,562.94 | $1,665,061.84 | $0.02 |
| 2025-08-02 | $112,319,858.37 | $3,143,559.00 | $0.02 |
| 2025-08-03 | $111,172,414.40 | $1,934,265.46 | $0.02 |
| 2025-08-04 | $117,153,590.03 | $1,612,785.67 | $0.02 |
| 2025-08-05 | $113,434,568.96 | $1,950,611.38 | $0.02 |
| 2025-08-06 | $109,627,439.19 | $1,069,790.54 | $0.02 |
| 2025-08-07 | $118,579,136.77 | $1,730,334.29 | $0.02 |
| 2025-08-08 | $131,268,751.47 | $3,017,389.15 | $0.02 |
| 2025-08-09 | $127,993,083.25 | $2,112,507.12 | $0.02 |
| 2025-08-10 | $126,485,948.19 | $1,409,315.58 | $0.02 |
| 2025-08-11 | $131,114,506.15 | $2,725,659.03 | $0.02 |
| 2025-08-12 | $126,154,797.52 | $1,423,316.47 | $0.02 |
| 2025-08-13 | $148,899,011.58 | $4,751,790.83 | $0.03 |
| 2025-08-14 | $159,927,044.44 | $5,466,207.67 | $0.03 |
| 2025-08-15 | $156,568,066.11 | $3,730,549.62 | $0.03 |
| 2025-08-16 | $166,890,362.81 | $4,772,376.67 | $0.03 |
| 2025-08-17 | $180,451,826.57 | $3,404,903.91 | $0.03 |
| 2025-08-18 | $184,005,090.77 | $6,312,898.60 | $0.03 |
| 2025-08-19 | $186,210,229.45 | $5,482,770.86 | $0.03 |
| 2025-08-20 | $161,886,155.00 | $4,598,319.71 | $0.03 |
| 2025-08-21 | $164,437,404.18 | $3,616,563.71 | $0.03 |
| 2025-08-22 | $147,610,883.71 | $2,399,362.12 | $0.03 |
| 2025-08-23 | $162,975,280.24 | $4,157,668.27 | $0.03 |
| 2025-08-24 | $155,654,398.14 | $1,909,395.27 | $0.03 |
| 2025-08-25 | $150,508,105.05 | $2,140,610.31 | $0.03 |
| 2025-08-26 | $135,269,114.89 | $2,363,254.31 | $0.03 |
| 2025-08-27 | $129,535,694.05 | $2,578,288.18 | $0.02 |
| 2025-08-28 | $129,711,223.96 | $1,280,647.01 | $0.02 |
| 2025-08-29 | $123,156,843.91 | $1,898,217.85 | $0.02 |
| 2025-08-30 | $118,111,528.85 | $2,375,925.27 | $0.02 |
| 2025-08-31 | $115,544,565.23 | $1,061,995.63 | $0.02 |
| 2025-09-01 | $114,037,876.32 | $634,625.25 | $0.02 |
| 2025-09-02 | $113,739,532.95 | $1,135,733.57 | $0.02 |
| 2025-09-03 | $116,047,669.96 | $1,080,785.68 | $0.02 |
| 2025-09-04 | $111,186,128.68 | $1,153,567.80 | $0.02 |
| 2025-09-05 | $106,152,729.98 | $849,001.45 | $0.02 |
| 2025-09-06 | $107,258,260.25 | $915,503.29 | $0.02 |
| 2025-09-07 | $104,670,660.18 | $758,378.57 | $0.02 |
| 2025-09-08 | $106,995,652.58 | $838,611.30 | $0.02 |
| 2025-09-09 | $107,809,459.09 | $2,202,182.82 | $0.02 |
| 2025-09-10 | $113,554,305.68 | $2,030,723.99 | $0.02 |
| 2025-09-11 | $129,216,428.41 | $2,423,094.39 | $0.02 |
| 2025-09-12 | $129,667,402.70 | $1,812,920.88 | $0.02 |
| 2025-09-13 | $120,496,016.91 | $2,225,253.03 | $0.02 |
| 2025-09-14 | $113,132,473.02 | $1,246,938.18 | $0.02 |
| 2025-09-15 | $115,862,231.96 | $1,789,117.31 | $0.02 |
| 2025-09-16 | $115,622,633.87 | $1,423,037.69 | $0.02 |
| 2025-09-17 | $116,470,236.05 | $1,108,848.75 | $0.02 |
| 2025-09-18 | $119,844,247.52 | $1,804,379.63 | $0.02 |
| 2025-09-19 | $116,002,753.69 | $1,116,294.35 | $0.02 |
| 2025-09-20 | $106,374,093.00 | $1,402,722.52 | $0.02 |
| 2025-09-21 | $104,825,030.47 | $935,191.08 | $0.02 |
| 2025-09-22 | $101,963,828.65 | $1,763,097.35 | $0.02 |
| 2025-09-23 | $97,644,769.96 | $1,588,378.96 | $0.02 |
| 2025-09-24 | $97,819,511.92 | $793,411.14 | $0.02 |
| 2025-09-25 | $94,117,933.31 | $1,178,157.50 | $0.02 |
| 2025-09-26 | $88,281,629.42 | $1,567,746.77 | $0.02 |
| 2025-09-27 | $95,091,188.86 | $979,384.10 | $0.02 |
| 2025-09-28 | $92,575,406.63 | $722,913.48 | $0.02 |
| 2025-09-29 | $96,744,376.93 | $1,069,039.88 | $0.02 |
| 2025-09-30 | $93,896,993.89 | $1,147,821.00 | $0.02 |
| 2025-10-01 | $88,489,620.36 | $722,487.98 | $0.02 |
| 2025-10-02 | $94,908,611.61 | $1,192,487.49 | $0.02 |
| 2025-10-03 | $94,010,708.06 | $1,241,175.09 | $0.02 |
| 2025-10-04 | $94,200,358.20 | $1,265,795.08 | $0.02 |
| 2025-10-05 | $87,359,676.96 | $680,573.86 | $0.02 |
| 2025-10-06 | $85,337,398.79 | $621,221.67 | $0.02 |
| 2025-10-07 | $87,274,602.35 | $644,663.34 | $0.02 |
| 2025-10-08 | $83,101,924.15 | $1,447,466.34 | $0.02 |
| 2025-10-09 | $81,538,881.16 | $582,991.33 | $0.02 |
| 2025-10-10 | $74,949,051.94 | $962,176.99 | $0.01 |
| 2025-10-11 | $69,193,991.78 | $1,740,469.83 | $0.01 |
| 2025-10-12 | $65,986,815.41 | $1,621,526.18 | $0.01 |
| 2025-10-13 | $72,989,893.90 | $1,296,868.82 | $0.01 |
| 2025-10-14 | $71,481,271.08 | $740,938.67 | $0.01 |
| 2025-10-15 | $66,592,546.04 | $867,582.49 | $0.01 |
| 2025-10-16 | $66,998,314.07 | $955,504.58 | $0.01 |
| 2025-10-17 | $68,328,715.47 | $1,208,126.73 | $0.01 |
| 2025-10-18 | $70,403,359.45 | $1,677,392.12 | $0.01 |
| 2025-10-19 | $72,941,934.74 | $844,633.50 | $0.01 |
| 2025-10-20 | $69,201,366.26 | $715,290.24 | $0.01 |
| 2025-10-21 | $70,630,958.15 | $887,377.18 | $0.01 |
| 2025-10-22 | $68,003,083.21 | $834,212.08 | $0.01 |
| 2025-10-23 | $70,593,763.33 | $2,904,815.63 | $0.01 |
| 2025-10-24 | $70,025,976.18 | $1,321,043.08 | $0.01 |
| 2025-10-25 | $71,109,181.91 | $1,847,181.47 | $0.01 |
| 2025-10-26 | $73,410,824.27 | $1,377,518.84 | $0.01 |
| 2025-10-27 | $72,413,765.10 | $960,744.65 | $0.01 |
| 2025-10-28 | $71,386,938.24 | $1,140,681.48 | $0.01 |
| 2025-10-29 | $69,329,851.32 | $842,976.24 | $0.01 |
| 2025-10-30 | $66,470,668.46 | $949,856.46 | $0.01 |
| 2025-10-31 | $63,589,510.66 | $968,191.92 | $0.01 |
| 2025-11-01 | $66,320,852.80 | $1,343,032.30 | $0.01 |
| 2025-11-02 | $63,217,960.00 | $722,623.21 | $0.01 |
| 2025-11-03 | $65,173,184.13 | $939,252.30 | $0.01 |
| 2025-11-04 | $59,053,825.12 | $1,429,150.69 | $0.01 |
| 2025-11-05 | $56,028,756.43 | $1,525,414.61 | $0.01 |
| 2025-11-06 | $58,212,277.12 | $1,401,191.64 | $0.01 |
| 2025-11-07 | $56,194,831.58 | $866,216.20 | $0.01 |
| 2025-11-08 | $60,713,091.49 | $1,293,877.34 | $0.01 |
| 2025-11-09 | $57,182,742.90 | $758,658.83 | $0.01 |
| 2025-11-10 | $59,952,012.90 | $1,074,959.26 | $0.01 |
| 2025-11-11 | $61,649,904.79 | $1,710,122.89 | $0.01 |
| 2025-11-12 | $57,886,144.85 | $2,271,853.18 | $0.01 |
| 2025-11-13 | $56,567,014.44 | $761,692.53 | $0.01 |
| 2025-11-14 | $55,082,701.30 | $1,082,491.25 | $0.01 |
| 2025-11-15 | $53,413,128.10 | $1,150,207.34 | $0.01 |
| 2025-11-16 | $53,135,572.33 | $611,121.01 | $0.01 |
| 2025-11-17 | $50,488,964.62 | $733,616.89 | $0.01 |
| 2025-11-18 | $49,257,107.36 | $953,986.91 | $0.01 |
| 2025-11-19 | $48,888,754.75 | $1,536,905.68 | $0.01 |
| 2025-11-20 | $47,336,875.73 | $1,081,487.18 | $0.01 |
| 2025-11-21 | $46,045,064.49 | $1,195,925.78 | $0.01 |
| 2025-11-22 | $44,610,599.60 | $1,473,269.34 | $0.01 |
| 2025-11-23 | $42,987,758.81 | $1,174,194.32 | $0.01 |
| 2025-11-24 | $46,074,620.91 | $1,002,547.16 | $0.01 |
| 2025-11-25 | $47,690,749.09 | $1,321,220.10 | $0.01 |
| 2025-11-26 | $49,789,484.45 | $1,262,885.39 | $0.01 |
| 2025-11-27 | $61,979,012.69 | $3,108,519.75 | $0.01 |
| 2025-11-28 | $73,586,858.04 | $5,858,857.61 | $0.01 |
| 2025-11-29 | $68,127,736.88 | $2,007,704.34 | $0.01 |
| 2025-11-30 | $61,639,672.64 | $1,316,689.35 | $0.01 |
| 2025-12-01 | $63,320,692.02 | $2,029,002.87 | $0.01 |
| 2025-12-02 | $56,653,963.52 | $1,790,508.75 | $0.01 |
| 2025-12-03 | $64,288,069.98 | $1,759,457.73 | $0.01 |
| 2025-12-04 | $63,345,550.25 | $1,398,745.08 | $0.01 |
| 2025-12-05 | $55,651,136.12 | $1,289,947.85 | $0.01 |
| 2025-12-06 | $55,417,290.41 | $1,067,217.94 | $0.01 |
| 2025-12-07 | $54,904,611.28 | $950,727.23 | $0.01 |
| 2025-12-08 | $54,363,097.57 | $969,887.49 | $0.01 |
| 2025-12-09 | $52,826,190.79 | $1,649,778.49 | $0.01 |
| 2025-12-10 | $53,390,437.36 | $1,622,514.04 | $0.01 |
| 2025-12-11 | $52,712,838.51 | $989,722.26 | $0.01 |
| 2025-12-12 | $49,726,366.33 | $1,026,254.29 | $0.01 |
| 2025-12-13 | $46,767,173.82 | $909,610.59 | $0.01 |
| 2025-12-14 | $45,992,734.70 | $653,977.08 | $0.01 |
| 2025-12-15 | $43,814,116.65 | $742,524.70 | $0.01 |
| 2025-12-16 | $42,035,076.96 | $1,009,650.42 | $0.01 |
| 2025-12-17 | $43,199,372.79 | $1,370,790.03 | $0.01 |
| 2025-12-18 | $39,133,678.49 | $1,347,287.11 | $0.01 |
| 2025-12-19 | $38,722,370.87 | $1,180,577.09 | $0.01 |
| 2025-12-20 | $46,229,749.83 | $2,032,196.73 | $0.01 |
| 2025-12-21 | $43,178,266.17 | $1,080,245.08 | $0.01 |
| 2025-12-22 | $41,845,219.62 | $986,366.70 | $0.01 |
| 2025-12-23 | $42,034,288.33 | $1,042,579.13 | $0.01 |
| 2025-12-24 | $40,238,006.19 | $1,244,487.64 | $0.01 |
| 2025-12-25 | $38,749,278.36 | $852,724.43 | $0.01 |
| 2025-12-26 | $38,723,963.38 | $638,593.77 | $0.01 |
| 2025-12-27 | $37,115,327.37 | $1,038,676.08 | $0.01 |
| 2025-12-28 | $38,611,621.77 | $668,579.15 | $0.01 |
| 2025-12-29 | $37,758,038.67 | $674,954.37 | $0.01 |
| 2025-12-30 | $35,708,795.73 | $1,194,407.77 | $0.01 |
| 2025-12-31 | $35,041,415.37 | $1,144,688.04 | $0.01 |
| 2026-01-01 | $34,051,502.29 | $732,009.55 | $0.01 |
| 2026-01-02 | $39,429,269.09 | $1,215,669.16 | $0.01 |
| 2026-01-03 | $42,465,874.93 | $1,160,556.25 | $0.01 |
| 2026-01-04 | $46,131,128.03 | $1,272,833.61 | $0.01 |
| 2026-01-05 | $49,986,110.81 | $1,931,771.87 | $0.01 |
| 2026-01-06 | $58,074,432.44 | $2,084,651.57 | $0.01 |
| 2026-01-07 | $56,609,877.16 | $2,739,265.35 | $0.01 |
| 2026-01-08 | $54,659,030.72 | $924,680.90 | $0.01 |
| 2026-01-09 | $53,453,136.61 | $1,124,977.50 | $0.01 |
| 2026-01-10 | $52,147,268.55 | $732,083.31 | $0.01 |
| 2026-01-11 | $52,349,075.72 | $385,842.13 | $0.01 |
| 2026-01-12 | $52,006,216.61 | $673,499.52 | $0.01 |
| 2026-01-13 | $50,757,439.71 | $753,898.61 | $0.01 |
| 2026-01-14 | $54,661,939.85 | $750,702.74 | $0.01 |
| 2026-01-15 | $52,618,385.97 | $984,565.05 | $0.01 |
| 2026-01-16 | $52,371,592.01 | $894,543.64 | $0.01 |
| 2026-01-17 | $52,370,695.93 | $889,648.27 | $0.01 |
| 2026-01-18 | $52,573,133.78 | $646,529.95 | $0.01 |
| 2026-01-19 | $49,173,474.64 | $843,808.79 | $0.01 |
| 2026-01-20 | $49,004,221.65 | $895,945.56 | $0.01 |
| 2026-01-21 | $44,964,631.15 | $1,043,469.69 | $0.01 |
| 2026-01-22 | $48,138,350.44 | $891,383.84 | $0.01 |
| 2026-01-23 | $45,612,200.22 | $742,184.53 | $0.01 |
| 2026-01-24 | $45,378,894.51 | $631,565.68 | $0.01 |
| 2026-01-25 | $43,917,619.48 | $644,655.49 | $0.01 |
| 2026-01-26 | $41,205,489.33 | $696,434.84 | $0.01 |
| 2026-01-27 | $43,208,357.74 | $617,529.28 | $0.01 |
| 2026-01-28 | $43,378,072.44 | $772,544.54 | $0.01 |
| 2026-01-29 | $44,232,168.19 | $739,940.28 | $0.01 |
| 2026-01-30 | $42,084,845.10 | $996,759.04 | $0.01 |
| 2026-01-31 | $39,365,260.14 | $930,957.72 | $0.01 |
| 2026-02-01 | $37,725,764.98 | $1,195,898.83 | $0.01 |
| 2026-02-02 | $36,119,970.17 | $842,060.16 | $0.01 |
| 2026-02-03 | $37,388,261.12 | $904,361.13 | $0.01 |
| 2026-02-04 | $35,928,049.63 | $698,579.66 | $0.01 |
| 2026-02-05 | $33,690,821.80 | $644,148.82 | $0.01 |
| 2026-02-06 | $30,168,950.88 | $1,491,124.68 | $0.01 |
| 2026-02-07 | $38,044,371.46 | $2,036,572.24 | $0.01 |
| 2026-02-08 | $35,530,462.47 | $744,547.80 | $0.01 |
| 2026-02-09 | $35,341,667.04 | $634,101.78 | $0.01 |
| 2026-02-10 | $33,675,164.93 | $457,268.40 | $0.01 |
| 2026-02-11 | $32,156,746.33 | $568,378.59 | $0.01 |
| 2026-02-12 | $30,678,154.69 | $560,214.63 | $0.01 |
| 2026-02-13 | $30,087,593.53 | $732,568.94 | $0.01 |
| 2026-02-14 | $33,620,406.61 | $698,626.65 | $0.01 |
| 2026-02-15 | $34,707,188.82 | $646,991.88 | $0.01 |
| 2026-02-16 | $33,799,257.06 | $843,864.33 | $0.01 |
| 2026-02-17 | $33,236,252.16 | $765,022.45 | $0.01 |
| 2026-02-18 | $31,703,324.25 | $661,501.53 | $0.01 |
| 2026-02-19 | $31,074,349.80 | $474,568.88 | $0.01 |
| 2026-02-20 | $30,319,620.77 | $468,650.29 | $0.01 |
| 2026-02-21 | $34,067,920.69 | $803,058.22 | $0.01 |
| 2026-02-22 | $32,534,788.37 | $493,391.09 | $0.01 |
| 2026-02-23 | $30,721,824.78 | $466,770.35 | $0.01 |
| 2026-02-24 | $30,264,008.95 | $506,989.86 | $0.01 |
| 2026-02-25 | $29,273,431.26 | $575,064.24 | $0.01 |
| 2026-02-26 | $32,107,228.33 | $1,058,594.71 | $0.01 |
| 2026-02-27 | $30,891,458.25 | $640,407.14 | $0.01 |
| 2026-02-28 | $29,859,996.03 | $723,116.48 | $0.01 |
| 2026-03-01 | $29,600,065.22 | $675,837.21 | $0.01 |
| 2026-03-02 | $28,050,873.27 | $430,095.37 | $0.01 |
| 2026-03-03 | $29,337,342.15 | $508,616.95 | $0.01 |
| 2026-03-04 | $27,771,523.10 | $430,493.54 | $0.01 |
| 2026-03-05 | $28,671,301.59 | $1,006,365.19 | $0.01 |
| 2026-03-06 | $27,922,219.41 | $509,795.37 | $0.01 |
| 2026-03-07 | $29,632,729.59 | $493,776.56 | $0.01 |
| 2026-03-08 | $29,229,614.27 | $329,302.71 | $0.01 |
| 2026-03-09 | $28,447,243.81 | $423,252.79 | $0.00 |
| 2026-03-10 | $29,028,745.82 | $565,327.49 | $0.01 |
| 2026-03-11 | $29,173,131.37 | $579,875.03 | $0.01 |
| 2026-03-12 | $29,796,576.94 | $576,921.58 | $0.01 |
| 2026-03-13 | $28,842,601.03 | $379,391.71 | $0.00 |
| 2026-03-14 | $29,102,454.30 | $619,775.65 | $0.01 |
| 2026-03-15 | $28,360,162.43 | $512,793.64 | $0.00 |
| 2026-03-16 | $29,740,420.99 | $628,139.64 | $0.01 |
| 2026-03-17 | $29,914,220.91 | $693,994.02 | $0.01 |
| 2026-03-18 | $29,648,586.54 | $653,754.57 | $0.01 |
| 2026-03-19 | $30,662,680.32 | $960,555.57 | $0.01 |
| 2026-03-20 | $29,071,507.51 | $623,742.51 | $0.01 |
| 2026-03-21 | $29,890,986.78 | $815,527.97 | $0.01 |
| 2026-03-22 | $28,432,999.80 | $533,026.88 | $0.00 |
| 2026-03-23 | $26,912,932.85 | $648,000.43 | $0.00 |
| 2026-03-24 | $27,077,583.47 | $587,712.05 | $0.00 |
| 2026-03-25 | $27,010,986.35 | $667,652.97 | $0.00 |
| 2026-03-26 | $28,444,320.03 | $621,837.28 | $0.00 |
| 2026-03-27 | $27,151,219.92 | $628,541.19 | $0.00 |
| 2026-03-28 | $25,995,466.60 | $725,148.33 | $0.00 |
| 2026-03-29 | $25,293,759.37 | $543,710.07 | $0.00 |
| 2026-03-30 | $24,726,588.65 | $426,413.98 | $0.00 |
| 2026-03-31 | $25,111,188.21 | $741,565.82 | $0.00 |
| 2026-04-01 | $24,744,868.21 | $548,848.75 | $0.00 |
| 2026-04-01 | $24,950,820.28 | $572,905.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
