• Cryptos 22301
  • Exchanges 1508
  • Market Cap $2.78T 1.52%
  • 24h Vol $1,013,447,499.86T
  • Dominance BTC 59.4% ETH 10.7%

Suiba Inu Live Price Update & Market Capitalization

Suiba Inu SUIB #8616

$0.0000164600 0% (1d)

Market Overview

Suiba Inu current market price is $0.0000164600 with a 24 hour trading volume of $26. The total available supply of Suiba Inu is 1.00B SUIB with a maximum supply of 1.00B SUIB. It has secured Rank 8616 in the cryptocurrency market with a marketcap of $16,462. The SUIB price is 0% down in the last one hour.


The high price of the Suiba Inu is $0.0000166900 and low price is $0.0000159800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Suiba Inu Rank

8616

Suiba Inu Price

$0.0000164600

Market Cap

$16,462 0%

Fully Diluted Valuation

$16,462

Trading Volume(24h)

$26

Circulating Supply

1.00B SUIB

Total Supply

1.00B SUIB

Max Supply

1.00B SUIB

High(24h)

$0.0000166900

Low(24h)

$0.0000159800

All-time High

$0.004674 99.65%
07 Oct 2024

All-time Low

$0.0000067500 143.85%
17 Jul 2026

Cryptocurrency Suiba Inu Calculator

Want to convert more cryptocurrencies?

Suiba Inu Historical Data Chart

1h

0%

24h

0%

7d

12.76%

14d

0%

30d

42.78%

60d

0%

200d

20.99%

1y

64.09%

Suiba Inu Historical Data

Historical data of Suiba Inu past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-05$110,144.78$35.22$0.00
2025-10-06$105,106.27$239.01$0.00
2025-10-07$104,957.37$353.14$0.00
2025-10-08$91,862.06$766.24$0.00
2025-10-09$64,695.73$2,999.09$0.00
2025-10-10$61,775.87$502.32$0.00
2025-10-11$46,402.48$633.75$0.00
2025-10-12$46,302.78$539.81$0.00
2025-10-13$50,482.07$164.45$0.00
2025-10-14$55,380.24$572.67$0.00
2025-10-15$51,113.53$348.80$0.00
2025-10-16$45,917.08$280.37$0.00
2025-10-17$42,627.46$41.25$0.00
2025-10-18$40,196.04$351.11$0.00
2025-10-19$41,472.64$180.45$0.00
2025-10-20$44,137.96$275.43$0.00
2025-10-21$43,804.27$42.53$0.00
2025-10-22$43,218.01$141.24$0.00
2025-10-23$39,687.52$249.17$0.00
2025-10-24$39,876.37$42.95$0.00
2025-10-25$41,416.00$93.95$0.00
2025-10-26$41,750.30$1.90$0.00
2025-10-27$45,364.88$69.78$0.00
2025-10-28$43,907.16$90.70$0.00
2025-10-29$38,443.51$278.67$0.00
2025-10-30$37,682.53$16.95$0.00
2025-10-31$35,934.02$14.70$0.00
2025-11-02$35,769.28$3.92$0.00
2025-11-03$36,301.74$79.50$0.00
2025-11-04$31,470.22$232.92$0.00
2025-11-05$31,000.56$49.20$0.00
2025-11-06$33,822.56$254.55$0.00
2025-11-07$33,536.24$87.91$0.00
2025-11-08$35,894.12$379.16$0.00
2025-11-09$35,985.07$76.58$0.00
2025-11-10$36,129.22$20.95$0.00
2025-11-11$36,297.21$11.24$0.00
2025-11-12$34,528.21$338.25$0.00
2025-11-13$33,763.06$68.08$0.00
2025-11-14$31,398.48$29.41$0.00
2025-11-15$28,286.45$90.02$0.00
2025-11-16$28,618.76$8.82$0.00
2025-11-17$26,913.74$140.83$0.00
2025-11-18$26,316.68$51.60$0.00
2025-11-19$27,113.11$20.88$0.00
2025-11-20$25,581.53$62.48$0.00
2025-11-21$23,748.14$7.23$0.00
2025-11-22$21,815.37$63.48$0.00
2025-11-27$21,643.10$15.33$0.00
2025-11-28$24,636.61$6.24$0.00
2025-11-29$24,646.02$25.31$0.00
2025-11-30$24,105.68$32.70$0.00
2025-12-01$24,454.71$57.23$0.00
2025-12-02$21,057.90$56.03$0.00
2025-12-03$26,764.53$102.35$0.00
2025-12-04$28,202.38$35.95$0.00
2025-12-05$27,933.66$5.17$0.00
2025-12-06$25,243.77$1.07$0.00
2025-12-07$25,310.54$39.58$0.00
2025-12-08$25,759.96$46.67$0.00
2025-12-09$26,538.76$19.09$0.00
2025-12-10$25,960.25$32.86$0.00
2025-12-11$26,486.16$76.20$0.00
2025-12-12$26,687.90$40.74$0.00
2025-12-14$26,687.90$8.84$0.00
2025-12-15$25,776.10$8.76$0.00
2025-12-18$23,979.53$59.38$0.00
2025-12-19$22,407.65$60.82$0.00
2025-12-20$23,262.99$70.15$0.00
2025-12-21$22,881.11$2.56$0.00
2025-12-22$23,337.99$66.70$0.00
2025-12-23$22,925.13$66.38$0.00
2025-12-24$23,224.78$1.14$0.00
2025-12-25$22,900.84$2.31$0.00
2025-12-26$21,391.97$2.49$0.00
2025-12-27$22,155.22$3.59$0.00
2025-12-28$22,640.93$20.68$0.00
2025-12-29$23,093.30$24.18$0.00
2025-12-30$22,895.74$87.72$0.00
2025-12-31$22,998.59$14.74$0.00
2026-01-01$22,165.73$1.76$0.00
2026-01-02$23,813.20$12.29$0.00
2026-01-03$25,901.37$67.94$0.00
2026-01-04$26,585.16$5.76$0.00
2026-01-05$27,717.68$62.89$0.00
2026-01-06$30,532.49$9.42$0.00
2026-01-07$34,734.55$946.44$0.00
2026-01-08$34,398.97$307.57$0.00
2026-01-09$35,181.12$129.77$0.00
2026-01-10$34,084.56$63.12$0.00
2026-01-11$32,985.51$325.39$0.00
2026-01-12$32,733.49$5.35$0.00
2026-01-13$31,417.10$16.16$0.00
2026-01-14$34,436.01$21.57$0.00
2026-01-15$33,472.16$111.40$0.00
2026-01-16$33,336.59$58.59$0.00
2026-01-17$34,146.04$13.61$0.00
2026-01-18$34,025.44$2.97$0.00
2026-01-19$31,061.96$2.72$0.00
2026-01-20$29,950.15$3.07$0.00
2026-01-21$27,442.25$50.35$0.00
2026-01-22$27,634.91$1.78$0.00
2026-01-23$27,246.06$2.72$0.00
2026-01-24$27,670.63$2.91$0.00
2026-01-25$27,233.42$1.57$0.00
2026-01-26$25,990.58$2.34$0.00
2026-01-27$25,295.97$124.53$0.00
2026-01-28$25,254.38$17.96$0.00
2026-01-29$24,461.89$34.63$0.00
2026-01-31$19,359.40$1.17$0.00
2026-02-01$20,059.02$1.22$0.00
2026-02-02$20,059.26$27.19$0.00
2026-02-03$20,298.61$28.15$0.00
2026-02-04$19,418.85$23.02$0.00
2026-02-05$17,704.02$9.97$0.00
2026-02-06$15,709.84$8.84$0.00
2026-02-07$18,416.11$39.09$0.00
2026-02-08$17,060.03$135.06$0.00
2026-02-10$16,572.04$6.01$0.00
2026-02-11$16,130.78$5.85$0.00
2026-02-12$15,275.09$28.03$0.00
2026-02-13$15,996.90$29.27$0.00
2026-02-14$16,874.26$33.43$0.00
2026-02-15$17,655.78$2.14$0.00
2026-02-16$16,602.30$2.86$0.00
2026-02-17$17,058.03$2.94$0.00
2026-02-18$16,987.47$1.03$0.00
2026-02-19$15,826.16$2.59$0.00
2026-02-20$15,910.21$2.60$0.00
2026-02-22$15,805.32$15.57$0.00
2026-02-23$14,879.88$14.44$0.00
2026-02-24$14,265.88$48.28$0.00
2026-02-25$13,176.68$111.59$0.00
2026-02-26$15,686.99$98.55$0.00
2026-02-27$14,890.35$136.57$0.00
2026-02-28$14,222.80$5.05$0.00
2026-03-04$14,836.73$3.37$0.00
2026-03-05$15,103.13$28.41$0.00
2026-03-06$15,343.98$1.70$0.00
2026-03-07$14,076.68$18.97$0.00
2026-03-08$13,807.03$6.60$0.00
2026-03-09$14,439.22$68.23$0.00
2026-03-10$15,426.05$1.11$0.00
2026-03-11$16,167.47$29.42$0.00
2026-03-12$16,782.91$1.78$0.00
2026-03-13$16,598.99$5.45$0.00
2026-03-14$16,694.30$1.08$0.00
2026-03-15$17,221.47$4.81$0.00
2026-03-16$17,337.97$5.10$0.00
2026-03-17$18,097.71$21.22$0.00
2026-03-18$17,386.77$1.16$0.00
2026-03-19$16,702.26$1.12$0.00
2026-03-20$16,224.28$1.92$0.00
2026-03-21$16,773.49$10.63$0.00
2026-03-22$15,987.60$11.97$0.00
2026-03-23$15,483.66$13.04$0.00
2026-03-24$15,911.32$7.99$0.00
2026-03-26$15,311.90$8.92$0.00
2026-03-27$15,291.25$8.91$0.00
2026-03-28$14,857.73$2.00$0.00
2026-03-29$14,460.87$1.95$0.00
2026-03-30$13,210.72$109.79$0.00
2026-04-04$12,746.99$14.02$0.00
2026-04-05$12,767.36$14.04$0.00
2026-04-06$12,769.65$2.09$0.00
2026-04-07$12,534.50$1.13$0.00
2026-04-08$13,939.87$1.26$0.00
2026-04-14$13,972.03$6.60$0.00
2026-04-15$13,846.41$6.54$0.00
2026-04-16$18,049.85$338.58$0.00
2026-04-17$20,944.60$128.90$0.00
2026-04-18$22,024.87$77.95$0.00
2026-04-19$19,943.04$108.17$0.00
2026-04-20$19,208.38$1.06$0.00
2026-04-21$19,535.29$1.37$0.00
2026-04-24$19,475.93$12.59$0.00
2026-04-27$18,612.87$7.15$0.00
2026-04-28$17,059.37$115.52$0.00
2026-04-29$14,933.69$170.55$0.00
2026-04-30$14,193.42$17.70$0.00
2026-05-01$14,592.66$5.00$0.00
2026-05-02$14,826.48$1.86$0.00
2026-05-03$14,823.26$1.85$0.00
2026-05-05$15,152.18$11.23$0.00
2026-05-06$17,258.89$145.70$0.00
2026-05-07$18,353.38$133.07$0.00
2026-05-08$17,833.01$40.46$0.00
2026-05-09$20,476.59$122.60$0.00
2026-05-10$22,889.61$780.84$0.00
2026-05-11$38,281.36$1,384.95$0.00
2026-05-12$30,872.79$418.81$0.00
2026-05-13$27,334.79$190.14$0.00
2026-05-14$28,455.35$2.45$0.00
2026-05-15$27,176.37$21.24$0.00
2026-05-16$24,213.88$1.27$0.00
2026-05-18$22,995.24$107.42$0.00
2026-05-19$21,639.74$164.98$0.00
2026-05-20$26,088.22$335.82$0.00
2026-05-21$22,896.29$314.03$0.00
2026-05-22$27,423.54$414.29$0.00
2026-05-23$20,077.86$788.71$0.00
2026-05-24$19,656.27$85.16$0.00
2026-05-25$19,848.10$34.75$0.00
2026-05-26$19,579.05$10.01$0.00
2026-05-27$18,628.60$30.78$0.00
2026-05-28$18,194.99$14.93$0.00
2026-05-29$17,996.47$113.20$0.00
2026-05-30$17,866.13$20.89$0.00
2026-05-31$32,113.57$3,523.47$0.00
2026-06-01$31,868.88$237.29$0.00
2026-06-02$31,323.41$135.77$0.00
2026-06-03$27,946.93$239.56$0.00
2026-06-04$28,426.60$223.97$0.00
2026-06-05$24,724.90$315.96$0.00
2026-06-06$22,563.71$8.57$0.00
2026-06-07$22,216.44$10.27$0.00
2026-06-08$23,095.87$18.28$0.00
2026-06-09$23,953.19$105.85$0.00
2026-06-10$22,779.32$65.63$0.00
2026-06-11$21,277.06$75.86$0.00
2026-06-12$20,500.73$304.55$0.00
2026-06-13$19,922.90$9.47$0.00
2026-06-14$21,025.15$28.66$0.00
2026-06-15$21,953.92$29.33$0.00
2026-06-16$21,768.39$9.82$0.00
2026-06-17$21,830.21$3.38$0.00
2026-06-20$19,596.89$11.76$0.00
2026-06-21$20,833.74$132.29$0.00
2026-06-22$20,908.23$1.67$0.00
2026-06-23$26,037.62$264.70$0.00
2026-06-24$25,451.94$1.74$0.00
2026-06-25$25,633.28$121.31$0.00
2026-06-26$26,059.21$123.76$0.00
2026-07-03$29,876.49$20.76$0.00
2026-07-04$30,356.97$21.10$0.00
2026-07-05$30,111.76$5.88$0.00
2026-07-06$29,583.16$1.10$0.00
2026-07-07$29,729.96$1.36$0.00
2026-07-11$29,374.78$204.46$0.00
2026-07-12$28,902.00$201.17$0.00
2026-07-13$28,551.56$8.40$0.00
2026-07-16$29,519.71$1.97$0.00
2026-07-17$6,762.44$710.23$0.00
2026-07-18$11,075.56$2,190.53$0.00
2026-07-19$14,687.58$705.33$0.00
2026-07-20$14,853.92$10.01$0.00
2026-07-21$11,852.36$263.88$0.00
2026-07-22$12,167.23$43.01$0.00
2026-07-23$9,843.40$162.05$0.00
2026-07-24$9,775.20$40.03$0.00
2026-07-25$9,424.61$10.59$0.00
2026-07-26$9,243.46$2.42$0.00
2026-07-27$9,591.82$1.70$0.00
2026-07-28$12,805.39$419.37$0.00
2026-07-29$13,025.41$16.33$0.00
2026-07-30$13,055.42$1.31$0.00
2026-08-01$12,777.65$15.55$0.00
2026-08-03$12,812.70$1.47$0.00
2026-08-04$12,938.98$1.79$0.00
2026-08-08$12,612.10$15.01$0.00
2026-08-09$12,525.19$14.94$0.00
2026-08-12$12,779.74$1.15$0.00
2026-08-13$12,658.73$8.16$0.00
2026-08-14$13,732.43$83.42$0.00
2026-08-15$13,900.08$1.26$0.00
2026-08-16$13,835.44$3.88$0.00
2026-08-18$13,040.20$9.13$0.00
2026-08-19$12,917.35$9.55$0.00
2026-08-20$14,657.35$28.29$0.00
2026-08-21$15,265.25$1.85$0.00
2026-08-22$22,866.04$429.97$0.00
2026-08-23$20,383.58$171.04$0.00
2026-08-24$20,043.93$43.02$0.00
2026-08-25$17,254.10$142.04$0.00
2026-08-26$16,096.97$2.66$0.00
2026-08-27$16,547.40$39.53$0.00
2026-08-28$16,810.75$16.81$0.00
2026-08-29$16,820.36$35.55$0.00
2026-08-30$16,427.61$1.38$0.00
2026-08-31$15,699.40$8.52$0.00
2026-09-01$16,382.95$34.47$0.00
2026-09-02$16,241.09$2.25$0.00
2026-09-03$26,244.17$604.94$0.00
2026-09-04$29,081.48$836.84$0.00
2026-09-05$35,110.62$767.25$0.00
2026-09-06$36,461.98$53.96$0.00
2026-09-07$35,038.30$40.61$0.00
2026-09-08$35,805.55$5.36$0.00
2026-09-10$34,101.68$1.62$0.00
2026-09-11$32,691.63$47.17$0.00
2026-09-12$32,839.01$8.25$0.00
2026-09-13$34,329.27$77.31$0.00
2026-09-14$29,597.99$174.77$0.00
2026-09-15$30,039.67$3.78$0.00
2026-09-16$29,439.23$130.25$0.00
2026-09-17$29,847.74$279.10$0.00
2026-09-18$27,984.69$647.59$0.00
2026-09-19$32,080.92$114.18$0.00
2026-09-20$36,929.40$162.15$0.00
2026-09-21$38,134.50$76.86$0.00
2026-09-22$45,092.29$160.68$0.00
2026-09-23$44,598.59$59.96$0.00
2026-09-24$40,110.05$62.24$0.00
2026-09-25$43,212.94$125.78$0.00
2026-09-26$49,675.49$14.40$0.00
2026-09-27$49,385.57$13.03$0.00
2026-09-28$52,320.80$1.99$0.00
2026-09-29$28,213.15$7.88$0.00

Suiba Inu Markets

Compare live prices of Suiba Inu on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Turbos Finance0XED4504E791E1DAD7BF93B41E089B4733C27F35FDE505693E18186C2BA8E2E14B::SUIB::SUIB/0X2::SUI::SUI $0.0000164600$26

About Suiba Inu

Suiba is a vibrant, fast-growing ecosystem built on the SUI blockchain, focusing on creating unique experiences in trading, NFTs, and decentralized finance (DeFi). At the core of Suiba is SuibaBot, a Telegram-based trading bot that allows users to trade and manage SUI tokens, particularly memecoins, with ease. SuibaBot stands out for its user-friendly interface, fast transaction speeds, and advanced trading features, which include sniping, copy trading, dollar-cost averaging (DCA), and more.The Suiba ecosystem also features a unique NFT collection of 2,000 rare and custom-designed NFTs. These NFTs not only serve as collectibles but unlock exclusive premium features within SuibaBot, such as reduced fees and access to upcoming advanced tools. The project thrives on community engagement, offering special giveaways, airdrops, and honorary NFTs to recognize key members and supporters.Liquidity within the Suiba ecosystem is supported by the Cetus and BlueMove platforms, where users can contribute and manage liquidity pools. Regular updates and improvements keep the ecosystem evolving, with recent advancements like the speed update, which leverages a dedicated node to enhance transaction efficiency.Looking ahead, Suiba is set to release v2, which promises to bring even more powerful features and tools, solidifying its place in the SUI ecosystem. As Suiba continues to grow, it remains committed to delivering value to its community through innovative features, user empowerment, and constant development.

Cryptocurrency Latest News & Updates

Taiwan blocks Coinbase, Kalshi over election betting fears

Taiwan blocks Coinbase and Kalshi websites over suspected election betting ahead of November 28 local polls, as authorities investigate possible violations....

Read More
OpenAI agent spends Ethereum from wallet it did not own

OpenAI reveals an AI agent used Ethereum testnet funds from a wallet it did not own after checking 362 addresses to complete a coding task....

Read More
Gemini, CFTC lose bid to cancel $5 million penalty

Gemini and CFTC lose their bid to overturn a $5 million settlement after a U.S. judge rejects their arguments and leaves the original order intact....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,102.00
1.33%
ETH
$2,444.84
3.62%
USDT
$0.999
0%
BNB
$729.90
1.75%
XRP
$1.34
2.52%
USDC
$1.000
0%
SOL
$105.78
3.51%
TRX
$0.335
1.2%
FIGR_HELOC
$1.03
0.8%
ZEC
$1,223.09
11.2%
HYPE
$80.98
1.22%
DOGE
$0.0821
2.85%
XMR
$556.33
3.06%
USDS
$1.00
0.02%
WBT
$80.60
1.72%
LINK
$12.47
3.17%
ADA
$0.230
4.08%
LEO
$9.04
0.09%
RAIN
$0.009728
11.23%
NEAR
$5.23
12.36%
XLM
$0.183
2.24%
BCH
$278.79
6.38%
LTC
$60.99
5.49%
USDE
$0.999
0.01%
UNI
$7.46
7.78%