N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $2,529,313.85 | $37,416.88 | $0.09 |
| 2025-10-04 | $2,415,150.78 | $20,132.59 | $0.08 |
| 2025-10-05 | $2,369,212.51 | $5,139.46 | $0.08 |
| 2025-10-06 | $2,232,567.98 | $21,141.97 | $0.08 |
| 2025-10-07 | $2,237,429.68 | $26,522.78 | $0.08 |
| 2025-10-08 | $2,117,177.97 | $16,247.97 | $0.07 |
| 2025-10-09 | $2,098,254.28 | $18,985.71 | $0.07 |
| 2025-10-10 | $2,004,282.32 | $14,336.10 | $0.07 |
| 2025-10-11 | $1,707,383.81 | $68,036.40 | $0.06 |
| 2025-10-12 | $1,637,555.33 | $49,281.28 | $0.06 |
| 2025-10-13 | $1,594,789.11 | $21,154.38 | $0.06 |
| 2025-10-14 | $1,688,488.46 | $14,299.22 | $0.06 |
| 2025-10-15 | $1,647,058.89 | $15,178.29 | $0.06 |
| 2025-10-16 | $1,568,846.89 | $7,602.59 | $0.05 |
| 2025-10-17 | $1,508,448.77 | $12,957.11 | $0.05 |
| 2025-10-18 | $1,459,724.55 | $18,315.66 | $0.05 |
| 2025-10-19 | $1,467,807.21 | $6,471.93 | $0.05 |
| 2025-10-20 | $1,491,471.29 | $3,495.48 | $0.05 |
| 2025-10-21 | $1,513,765.29 | $5,864.94 | $0.05 |
| 2025-10-22 | $1,439,807.66 | $9,033.14 | $0.05 |
| 2025-10-23 | $1,402,170.12 | $4,542.10 | $0.05 |
| 2025-10-24 | $1,373,459.05 | $4,964.41 | $0.05 |
| 2025-10-25 | $1,395,792.65 | $4,966.96 | $0.05 |
| 2025-10-26 | $1,408,905.51 | $1,396.46 | $0.05 |
| 2025-10-27 | $1,461,549.11 | $4,989.94 | $0.05 |
| 2025-10-28 | $1,481,114.59 | $8,666.22 | $0.05 |
| 2025-10-29 | $1,462,452.22 | $14,349.82 | $0.05 |
| 2025-10-30 | $1,499,219.45 | $3,420.66 | $0.05 |
| 2025-10-31 | $1,427,010.26 | $14,770.31 | $0.05 |
| 2025-11-01 | $1,424,013.45 | $2,464.63 | $0.05 |
| 2025-11-02 | $1,465,309.48 | $5,807.63 | $0.05 |
| 2025-11-03 | $1,471,628.49 | $3,882.48 | $0.05 |
| 2025-11-04 | $1,309,107.24 | $18,169.47 | $0.05 |
| 2025-11-05 | $1,253,203.85 | $16,100.85 | $0.04 |
| 2025-11-06 | $1,189,171.40 | $20,297.01 | $0.04 |
| 2025-11-07 | $1,117,221.18 | $7,859.04 | $0.04 |
| 2025-11-08 | $1,258,103.82 | $13,156.48 | $0.04 |
| 2025-11-09 | $1,235,133.36 | $5,118.77 | $0.04 |
| 2025-11-10 | $1,278,738.00 | $3,272.19 | $0.04 |
| 2025-11-11 | $1,305,107.52 | $3,929.74 | $0.05 |
| 2025-11-12 | $1,256,164.65 | $7,436.02 | $0.04 |
| 2025-11-13 | $1,252,850.71 | $5,778.90 | $0.04 |
| 2025-11-14 | $1,198,990.45 | $8,503.08 | $0.04 |
| 2025-11-15 | $1,150,429.57 | $5,730.00 | $0.04 |
| 2025-11-16 | $1,177,309.70 | $6,943.87 | $0.04 |
| 2025-11-17 | $1,088,441.19 | $31,738.82 | $0.04 |
| 2025-11-18 | $1,071,960.74 | $6,416.80 | $0.04 |
| 2025-11-19 | $1,086,957.00 | $5,069.39 | $0.04 |
| 2025-11-20 | $1,017,725.78 | $15,233.37 | $0.03 |
| 2025-11-21 | $998,571.97 | $5,413.29 | $0.03 |
| 2025-11-22 | $1,011,734.34 | $9,491.42 | $0.03 |
| 2025-11-23 | $1,018,486.78 | $6,132.20 | $0.03 |
| 2025-11-24 | $1,011,122.43 | $7,329.26 | $0.04 |
| 2025-11-25 | $1,018,601.54 | $5,446.03 | $0.03 |
| 2025-11-26 | $1,006,080.57 | $4,365.88 | $0.03 |
| 2025-11-27 | $1,055,152.71 | $10,826.16 | $0.04 |
| 2025-11-28 | $1,012,092.80 | $7,618.21 | $0.03 |
| 2025-11-29 | $1,038,723.66 | $7,487.25 | $0.04 |
| 2025-11-30 | $977,342.50 | $7,550.53 | $0.03 |
| 2025-12-01 | $990,645.03 | $5,305.23 | $0.03 |
| 2025-12-02 | $985,576.04 | $6,257.35 | $0.03 |
| 2025-12-03 | $1,004,229.82 | $7,816.29 | $0.03 |
| 2025-12-04 | $1,029,069.16 | $11,003.19 | $0.04 |
| 2025-12-05 | $1,033,643.54 | $5,840.20 | $0.04 |
| 2025-12-06 | $970,206.28 | $10,474.20 | $0.03 |
| 2025-12-07 | $955,319.77 | $2,619.03 | $0.03 |
| 2025-12-08 | $946,038.90 | $5,098.94 | $0.03 |
| 2025-12-09 | $950,951.80 | $2,611.91 | $0.03 |
| 2025-12-10 | $972,771.15 | $2,425.71 | $0.03 |
| 2025-12-11 | $953,961.86 | $7,644.13 | $0.03 |
| 2025-12-12 | $940,504.73 | $4,988.55 | $0.03 |
| 2025-12-13 | $906,024.12 | $2,453.49 | $0.03 |
| 2025-12-14 | $926,920.34 | $1,560.95 | $0.03 |
| 2025-12-15 | $868,859.68 | $4,168.62 | $0.03 |
| 2025-12-16 | $835,209.70 | $9,959.08 | $0.03 |
| 2025-12-17 | $844,718.37 | $4,532.45 | $0.03 |
| 2025-12-18 | $802,844.13 | $3,735.70 | $0.03 |
| 2025-12-19 | $700,616.90 | $6,638.28 | $0.02 |
| 2025-12-20 | $762,010.25 | $1,701.04 | $0.03 |
| 2025-12-21 | $772,201.70 | $4,957.33 | $0.03 |
| 2025-12-22 | $743,968.88 | $3,622.07 | $0.03 |
| 2025-12-23 | $747,409.31 | $1,249.15 | $0.03 |
| 2025-12-24 | $751,494.98 | $781.94 | $0.03 |
| 2025-12-25 | $720,570.66 | $2,786.71 | $0.02 |
| 2025-12-26 | $724,769.99 | $3,039.76 | $0.02 |
| 2025-12-27 | $728,807.87 | $809.47 | $0.02 |
| 2025-12-28 | $751,578.27 | $3,364.95 | $0.03 |
| 2025-12-29 | $735,852.41 | $2,148.86 | $0.02 |
| 2025-12-30 | $746,420.23 | $945.41 | $0.03 |
| 2025-12-31 | $730,767.07 | $992.68 | $0.02 |
| 2026-01-01 | $715,686.37 | $1,514.26 | $0.02 |
| 2026-01-02 | $776,908.93 | $2,800.90 | $0.03 |
| 2026-01-03 | $792,698.16 | $1,180.13 | $0.03 |
| 2026-01-04 | $790,160.18 | $1,879.90 | $0.03 |
| 2026-01-05 | $807,506.01 | $333.15 | $0.03 |
| 2026-01-06 | $814,898.27 | $239.25 | $0.03 |
| 2026-01-07 | $831,697.57 | $4,866.10 | $0.03 |
| 2026-01-08 | $802,725.98 | $3,404.32 | $0.03 |
| 2026-01-09 | $798,275.30 | $264.34 | $0.03 |
| 2026-01-10 | $763,370.16 | $3,117.28 | $0.03 |
| 2026-01-11 | $765,124.15 | $1,493.44 | $0.03 |
| 2026-01-12 | $757,700.87 | $1,111.23 | $0.03 |
| 2026-01-13 | $737,583.26 | $2,055.16 | $0.02 |
| 2026-01-14 | $802,885.83 | $442.34 | $0.03 |
| 2026-01-15 | $797,735.63 | $2,147.31 | $0.03 |
| 2026-01-16 | $737,335.19 | $1,341.45 | $0.02 |
| 2026-01-17 | $732,897.04 | $621.60 | $0.02 |
| 2026-01-18 | $735,142.29 | $277.17 | $0.02 |
| 2026-01-19 | $700,213.04 | $1,172.72 | $0.02 |
| 2026-01-20 | $685,420.52 | $1,516.09 | $0.02 |
| 2026-01-21 | $654,123.42 | $745.23 | $0.02 |
| 2026-01-22 | $675,902.58 | $525.78 | $0.02 |
| 2026-01-23 | $650,888.98 | $1,399.48 | $0.02 |
| 2026-01-24 | $656,658.76 | $145.46 | $0.02 |
| 2026-01-25 | $656,140.30 | $488.89 | $0.02 |
| 2026-01-26 | $622,472.86 | $91.28 | $0.02 |
| 2026-01-27 | $636,385.91 | $312.72 | $0.02 |
| 2026-01-28 | $634,657.30 | $4,261.34 | $0.02 |
| 2026-01-29 | $647,238.98 | $493.39 | $0.02 |
| 2026-01-30 | $587,947.61 | $2,729.53 | $0.02 |
| 2026-01-31 | $576,505.35 | $763.88 | $0.02 |
| 2026-02-01 | $545,602.91 | $349.15 | $0.02 |
| 2026-02-02 | $520,141.40 | $1,393.46 | $0.02 |
| 2026-02-03 | $532,169.24 | $648.64 | $0.02 |
| 2026-02-04 | $524,370.69 | $1,416.13 | $0.02 |
| 2026-02-05 | $444,457.56 | $7,671.05 | $0.01 |
| 2026-02-06 | $397,135.65 | $5,900.78 | $0.01 |
| 2026-02-07 | $446,990.99 | $1,794.60 | $0.01 |
| 2026-02-08 | $447,325.02 | $437.24 | $0.01 |
| 2026-02-09 | $435,388.66 | $358.14 | $0.01 |
| 2026-02-10 | $441,969.49 | $484.15 | $0.01 |
| 2026-02-11 | $427,027.40 | $1,279.11 | $0.01 |
| 2026-02-12 | $414,258.05 | $321.17 | $0.01 |
| 2026-02-13 | $426,149.02 | $189.50 | $0.01 |
| 2026-02-14 | $446,475.57 | $1,260.20 | $0.01 |
| 2026-02-15 | $464,513.77 | $1,414.51 | $0.02 |
| 2026-02-16 | $443,308.19 | $699.11 | $0.01 |
| 2026-02-17 | $439,083.90 | $459.98 | $0.01 |
| 2026-02-18 | $439,863.08 | $423.14 | $0.01 |
| 2026-02-19 | $417,102.81 | $1,131.23 | $0.01 |
| 2026-02-20 | $412,966.81 | $1,305.80 | $0.01 |
| 2026-02-21 | $422,603.96 | $382.94 | $0.01 |
| 2026-02-22 | $422,479.12 | $165.70 | $0.01 |
| 2026-02-23 | $391,943.61 | $353.98 | $0.01 |
| 2026-02-24 | $394,218.61 | $1,290.45 | $0.01 |
| 2026-02-25 | $393,781.33 | $108.65 | $0.01 |
| 2026-02-26 | $437,238.98 | $1,969.28 | $0.01 |
| 2026-02-27 | $420,108.87 | $1,915.31 | $0.01 |
| 2026-02-28 | $406,012.84 | $489.49 | $0.01 |
| 2026-03-01 | $417,455.34 | $455.37 | $0.01 |
| 2026-03-02 | $412,353.15 | $243.81 | $0.01 |
| 2026-03-03 | $422,556.02 | $687.47 | $0.01 |
| 2026-03-04 | $418,457.41 | $1,798.14 | $0.01 |
| 2026-03-05 | $428,211.61 | $398.84 | $0.01 |
| 2026-03-06 | $425,468.49 | $416.61 | $0.01 |
| 2026-03-07 | $407,984.14 | $115.69 | $0.01 |
| 2026-03-08 | $405,040.56 | $45.33 | $0.01 |
| 2026-03-09 | $397,602.67 | $890.32 | $0.01 |
| 2026-03-10 | $416,581.20 | $575.48 | $0.01 |
| 2026-03-11 | $543,782.05 | $459.29 | $0.01 |
| 2026-03-12 | $531,096.42 | $2,484.26 | $0.01 |
| 2026-03-13 | $532,661.77 | $296.69 | $0.01 |
| 2026-03-14 | $541,416.92 | $303.92 | $0.01 |
| 2026-03-15 | $535,046.39 | $67.10 | $0.01 |
| 2026-03-16 | $555,335.92 | $256.45 | $0.01 |
| 2026-03-17 | $577,951.60 | $654.46 | $0.01 |
| 2026-03-18 | $559,681.12 | $810.78 | $0.01 |
| 2026-03-19 | $528,998.08 | $655.95 | $0.01 |
| 2026-03-20 | $518,972.45 | $587.34 | $0.01 |
| 2026-03-21 | $521,887.01 | $211.26 | $0.01 |
| 2026-03-22 | $502,523.15 | $407.95 | $0.01 |
| 2026-03-23 | $494,660.18 | $41.43 | $0.01 |
| 2026-03-24 | $513,860.83 | $1,569.41 | $0.01 |
| 2026-03-25 | $512,238.91 | $106.81 | $0.01 |
| 2026-03-26 | $519,890.77 | $627.70 | $0.01 |
| 2026-03-27 | $497,334.30 | $1,527.96 | $0.01 |
| 2026-03-28 | $487,689.76 | $2,138.47 | $0.01 |
| 2026-03-29 | $486,267.15 | $489.16 | $0.01 |
| 2026-03-30 | $477,297.30 | $155.81 | $0.01 |
| 2026-03-31 | $485,808.58 | $345.58 | $0.01 |
| 2026-04-01 | $482,514.99 | $594.67 | $0.01 |
| 2026-04-02 | $492,912.45 | $235.47 | $0.01 |
| 2026-04-03 | $473,586.27 | $641.48 | $0.01 |
| 2026-04-04 | $479,115.94 | $298.88 | $0.01 |
| 2026-04-05 | $484,823.46 | $21.71 | $0.01 |
| 2026-04-06 | $484,537.44 | $159.10 | $0.01 |
| 2026-04-07 | $474,424.86 | $729.53 | $0.01 |
| 2026-04-08 | $504,860.75 | $968.52 | $0.01 |
| 2026-04-09 | $489,415.61 | $276.35 | $0.01 |
| 2026-04-10 | $498,047.46 | $1,086.28 | $0.01 |
| 2026-04-11 | $498,218.20 | $150.98 | $0.01 |
| 2026-04-12 | $504,838.69 | $1,255.90 | $0.01 |
| 2026-04-13 | $489,830.90 | $488.56 | $0.01 |
| 2026-04-14 | $514,943.94 | $356.89 | $0.01 |
| 2026-04-15 | $501,765.42 | $246.96 | $0.01 |
| 2026-04-16 | $507,870.72 | $221.55 | $0.01 |
| 2026-04-17 | $523,731.75 | $535.93 | $0.01 |
| 2026-04-18 | $520,989.66 | $851.19 | $0.01 |
| 2026-04-19 | $492,956.40 | $125.74 | $0.01 |
| 2026-04-20 | $486,416.50 | $569.02 | $0.01 |
| 2026-04-21 | $494,373.17 | $207.00 | $0.01 |
| 2026-04-22 | $493,929.10 | $1,041.95 | $0.01 |
| 2026-04-23 | $492,449.93 | $165.72 | $0.01 |
| 2026-04-24 | $490,208.00 | $291.27 | $0.01 |
| 2026-04-25 | $483,237.83 | $616.19 | $0.01 |
| 2026-04-26 | $484,148.40 | $211.04 | $0.01 |
| 2026-04-27 | $487,012.69 | $1,540.83 | $0.01 |
| 2026-04-28 | $479,760.00 | $190.49 | $0.01 |
| 2026-04-29 | $477,185.97 | $659.01 | $0.01 |
| 2026-04-30 | $470,408.36 | $135.53 | $0.01 |
| 2026-05-01 | $470,969.54 | $256.17 | $0.01 |
| 2026-05-02 | $469,604.54 | $71.48 | $0.01 |
| 2026-05-03 | $479,046.81 | $463.83 | $0.01 |
| 2026-05-04 | $474,637.68 | $737.38 | $0.01 |
| 2026-05-05 | $477,432.17 | $436.44 | $0.01 |
| 2026-05-06 | $490,998.85 | $84.49 | $0.01 |
| 2026-05-07 | $499,721.08 | $272.66 | $0.01 |
| 2026-05-08 | $494,816.39 | $102.03 | $0.01 |
| 2026-05-09 | $508,718.35 | $107.77 | $0.01 |
| 2026-05-10 | $516,741.40 | $51.05 | $0.01 |
| 2026-05-11 | $530,143.72 | $453.81 | $0.01 |
| 2026-05-12 | $530,161.95 | $223.24 | $0.01 |
| 2026-05-13 | $511,061.68 | $518.25 | $0.01 |
| 2026-05-14 | $508,371.59 | $169.37 | $0.01 |
| 2026-05-15 | $512,858.83 | $1,615.29 | $0.01 |
| 2026-05-16 | $495,888.23 | $75.94 | $0.01 |
| 2026-05-17 | $477,423.27 | $99.23 | $0.01 |
| 2026-05-18 | $471,260.32 | $130.29 | $0.01 |
| 2026-05-19 | $463,650.44 | $123.28 | $0.01 |
| 2026-05-20 | $463,094.78 | $196.98 | $0.01 |
| 2026-05-21 | $472,718.81 | $485.59 | $0.01 |
| 2026-05-22 | $476,426.28 | $171.74 | $0.01 |
| 2026-05-23 | $469,760.64 | $286.34 | $0.01 |
| 2026-05-24 | $483,495.09 | $918.03 | $0.01 |
| 2026-05-25 | $474,032.83 | $303.11 | $0.01 |
| 2026-05-26 | $475,379.47 | $1,045.50 | $0.01 |
| 2026-05-27 | $467,155.83 | $199.89 | $0.01 |
| 2026-05-28 | $455,771.03 | $1,197.66 | $0.01 |
| 2026-05-29 | $447,476.38 | $1,614.29 | $0.01 |
| 2026-05-30 | $434,729.03 | $1,384.20 | $0.01 |
| 2026-05-31 | $438,369.08 | $237.92 | $0.01 |
| 2026-06-01 | $439,430.42 | $96.77 | $0.01 |
| 2026-06-02 | $436,521.57 | $328.06 | $0.01 |
| 2026-06-03 | $399,596.62 | $467.98 | $0.01 |
| 2026-06-04 | $396,931.09 | $186.65 | $0.01 |
| 2026-06-05 | $379,729.14 | $763.67 | $0.01 |
| 2026-06-06 | $333,977.45 | $1,095.20 | $0.01 |
| 2026-06-07 | $325,540.50 | $189.81 | $0.01 |
| 2026-06-08 | $347,334.82 | $244.82 | $0.01 |
| 2026-06-09 | $324,063.22 | $210.76 | $0.01 |
| 2026-06-10 | $315,555.75 | $92.70 | $0.01 |
| 2026-06-11 | $303,327.57 | $426.67 | $0.01 |
| 2026-06-12 | $316,240.15 | $228.14 | $0.01 |
| 2026-06-13 | $312,624.83 | $217.65 | $0.01 |
| 2026-06-14 | $318,213.72 | $27.39 | $0.01 |
| 2026-06-15 | $318,586.00 | $201.85 | $0.01 |
| 2026-06-16 | $324,157.29 | $290.45 | $0.01 |
| 2026-06-17 | $321,865.08 | $427.60 | $0.01 |
| 2026-06-18 | $315,425.45 | $80.60 | $0.01 |
| 2026-06-19 | $294,155.48 | $644.71 | $0.01 |
| 2026-06-20 | $276,239.99 | $601.32 | $0.01 |
| 2026-06-21 | $288,229.49 | $181.50 | $0.01 |
| 2026-06-22 | $283,126.75 | $103.86 | $0.01 |
| 2026-06-23 | $289,338.39 | $108.54 | $0.01 |
| 2026-06-24 | $297,621.05 | $318.76 | $0.01 |
| 2026-06-25 | $292,018.02 | $838.79 | $0.01 |
| 2026-06-26 | $282,331.77 | $562.84 | $0.01 |
| 2026-06-27 | $297,803.33 | $208.63 | $0.01 |
| 2026-06-28 | $290,032.42 | $214.48 | $0.01 |
| 2026-06-29 | $291,626.81 | $252.97 | $0.01 |
| 2026-06-30 | $300,587.68 | $305.71 | $0.01 |
| 2026-07-01 | $293,259.71 | $257.01 | $0.01 |
| 2026-07-02 | $303,438.53 | $1,013.68 | $0.01 |
| 2026-07-03 | $306,391.54 | $291.50 | $0.01 |
| 2026-07-04 | $312,902.22 | $684.78 | $0.01 |
| 2026-07-05 | $312,680.21 | $752.18 | $0.01 |
| 2026-07-06 | $308,919.28 | $295.29 | $0.01 |
| 2026-07-07 | $310,949.11 | $97.31 | $0.01 |
| 2026-07-08 | $294,791.64 | $594.09 | $0.01 |
| 2026-07-09 | $284,618.32 | $126.49 | $0.01 |
| 2026-07-10 | $296,806.93 | $705.64 | $0.01 |
| 2026-07-11 | $299,534.59 | $107.27 | $0.01 |
| 2026-07-12 | $292,697.19 | $189.93 | $0.01 |
| 2026-07-13 | $284,434.11 | $203.51 | $0.01 |
| 2026-07-14 | $285,426.45 | $453.13 | $0.01 |
| 2026-07-15 | $292,333.08 | $187.47 | $0.01 |
| 2026-07-16 | $294,397.25 | $435.39 | $0.01 |
| 2026-07-17 | $289,161.36 | $92.92 | $0.01 |
| 2026-07-18 | $288,778.61 | $150.98 | $0.01 |
| 2026-07-19 | $283,118.89 | $548.55 | $0.01 |
| 2026-07-20 | $280,522.03 | $251.64 | $0.01 |
| 2026-07-21 | $284,301.38 | $190.73 | $0.01 |
| 2026-07-22 | $285,840.53 | $270.54 | $0.01 |
| 2026-07-23 | $284,996.11 | $353.31 | $0.01 |
| 2026-07-24 | $271,377.36 | $111.77 | $0.01 |
| 2026-07-25 | $270,721.33 | $238.27 | $0.01 |
| 2026-07-26 | $290,677.81 | $403.05 | $0.01 |
| 2026-07-27 | $287,994.23 | $210.30 | $0.01 |
| 2026-07-28 | $274,224.04 | $501.06 | $0.01 |
| 2026-07-29 | $278,205.73 | $305.38 | $0.01 |
| 2026-07-30 | $272,049.81 | $259.47 | $0.01 |
| 2026-07-31 | $275,286.34 | $205.61 | $0.01 |
| 2026-08-01 | $267,153.28 | $170.73 | $0.01 |
| 2026-08-02 | $260,622.95 | $177.76 | $0.01 |
| 2026-08-03 | $277,193.57 | $271.44 | $0.01 |
| 2026-08-04 | $272,798.32 | $368.32 | $0.01 |
| 2026-08-05 | $280,282.14 | $233.92 | $0.01 |
| 2026-08-06 | $277,756.37 | $147.21 | $0.01 |
| 2026-08-07 | $268,875.07 | $190.33 | $0.01 |
| 2026-08-08 | $268,787.03 | $277.51 | $0.01 |
| 2026-08-09 | $266,961.91 | $177.87 | $0.01 |
| 2026-08-10 | $258,551.57 | $890.30 | $0.01 |
| 2026-08-11 | $259,068.30 | $222.98 | $0.01 |
| 2026-08-12 | $254,371.74 | $746.47 | $0.01 |
| 2026-08-13 | $253,634.65 | $208.40 | $0.01 |
| 2026-08-14 | $257,988.09 | $162.25 | $0.01 |
| 2026-08-15 | $259,014.85 | $59.60 | $0.01 |
| 2026-08-16 | $257,370.59 | $160.48 | $0.01 |
| 2026-08-17 | $253,789.52 | $160.55 | $0.01 |
| 2026-08-18 | $252,634.30 | $180.25 | $0.01 |
| 2026-08-19 | $252,123.59 | $150.51 | $0.01 |
| 2026-08-20 | $270,441.32 | $315.15 | $0.01 |
| 2026-08-21 | $286,914.40 | $315.39 | $0.01 |
| 2026-08-22 | $306,213.36 | $668.58 | $0.01 |
| 2026-08-23 | $292,904.57 | $719.27 | $0.01 |
| 2026-08-24 | $293,154.84 | $983.92 | $0.01 |
| 2026-08-25 | $287,124.01 | $526.65 | $0.01 |
| 2026-08-26 | $280,327.57 | $220.93 | $0.01 |
| 2026-08-27 | $280,146.23 | $114.15 | $0.01 |
| 2026-08-28 | $286,730.02 | $340.44 | $0.01 |
| 2026-08-29 | $275,986.45 | $437.13 | $0.01 |
| 2026-08-30 | $276,283.39 | $161.73 | $0.01 |
| 2026-08-31 | $268,525.48 | $325.76 | $0.01 |
| 2026-09-01 | $270,106.52 | $297.01 | $0.01 |
| 2026-09-02 | $273,853.31 | $215.34 | $0.01 |
| 2026-09-03 | $272,302.15 | $292.88 | $0.01 |
| 2026-09-04 | $268,679.48 | $1,522.18 | $0.01 |
| 2026-09-05 | $264,345.66 | $1,243.59 | $0.01 |
| 2026-09-06 | $268,405.64 | $158.27 | $0.01 |
| 2026-09-07 | $277,892.87 | $415.62 | $0.01 |
| 2026-09-08 | $288,529.33 | $349.69 | $0.01 |
| 2026-09-09 | $282,362.68 | $343.58 | $0.01 |
| 2026-09-10 | $274,274.51 | $69.42 | $0.01 |
| 2026-09-11 | $261,698.90 | $987.87 | $0.01 |
| 2026-09-12 | $259,543.15 | $449.82 | $0.01 |
| 2026-09-13 | $260,671.50 | $30.51 | $0.01 |
| 2026-09-14 | $258,606.57 | $122.66 | $0.01 |
| 2026-09-15 | $266,504.19 | $160.60 | $0.01 |
| 2026-09-16 | $255,177.93 | $326.03 | $0.01 |
| 2026-09-17 | $259,651.76 | $124.42 | $0.01 |
| 2026-09-18 | $265,084.65 | $85.84 | $0.01 |
| 2026-09-19 | $286,382.75 | $308.51 | $0.01 |
| 2026-09-20 | $344,969.94 | $1,208.89 | $0.01 |
| 2026-09-21 | $386,365.46 | $1,773.42 | $0.01 |
| 2026-09-22 | $394,623.62 | $2,055.54 | $0.01 |
| 2026-09-23 | $384,938.53 | $845.11 | $0.01 |
| 2026-09-24 | $356,737.90 | $453.78 | $0.01 |
| 2026-09-25 | $357,244.22 | $1,099.87 | $0.01 |
| 2026-09-26 | $371,732.70 | $488.05 | $0.01 |
| 2026-09-27 | $382,235.54 | $1,226.89 | $0.01 |
| 2026-09-28 | $386,097.98 | $446.20 | $0.01 |
| 2026-09-29 | $367,906.75 | $669.76 | $0.01 |
| 2026-09-30 | $544,478.23 | $3,945.15 | $0.01 |
| 2026-10-01 | $389,470.63 | $2,037.20 | $0.01 |
| 2026-10-02 | $385,171.46 | $296.66 | $0.01 |
| 2026-10-02 | $391,957.85 | $309.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
