Swarm Network TRUTH #518
$0.0232 23.32% (1d)
Market Overview
Swarm Network current market price is $0.0232 with a 24 hour trading volume of $15.16M. The total available supply of Swarm Network is 10.00B TRUTH with a maximum supply of 10.00B TRUTH. It has secured Rank 518 in the cryptocurrency market with a marketcap of $48.17M. The TRUTH price is 3.54% down in the last one hour.
The high price of the Swarm Network is $0.0244 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Network Rank
518
Swarm Network Price
$0.0232
Market Cap
$48.17M 21.91%
Fully Diluted Valuation
$230.99M
Trading Volume(24h)
$15.16M
Circulating Supply
2.09B TRUTH
Total Supply
10.00B TRUTH
Max Supply
10.00B TRUTH
High(24h)
$0.0244
Low(24h)
$0.0167
All-time High
$0.0501 52.46%
10 Nov 2025
All-time Low
$0.008438 182.13%
01 Jan 2026
Cryptocurrency Swarm Network Calculator
Want to convert more cryptocurrencies?
Swarm Network Historical Data Chart
1h
3.54%
24h
23.32%
7d
144.02%
14d
146.69%
30d
143.82%
60d
147.41%
200d
46.69%
1y
0%
Swarm Network Historical Data
Historical data of Swarm Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $30,193,745.27 | $23,189,385.01 | $0.01 |
| 2025-10-02 | $30,193,745.27 | $23,189,385.01 | $0.01 |
| 2025-10-03 | $27,522,128.08 | $17,280,379.21 | $0.01 |
| 2025-10-04 | $31,110,383.97 | $13,399,556.14 | $0.01 |
| 2025-10-05 | $31,417,898.61 | $14,669,733.61 | $0.02 |
| 2025-10-06 | $28,060,212.24 | $12,077,281.01 | $0.01 |
| 2025-10-07 | $33,014,132.37 | $12,922,864.54 | $0.02 |
| 2025-10-08 | $31,339,026.63 | $18,269,809.73 | $0.02 |
| 2025-10-09 | $28,667,256.79 | $15,889,303.39 | $0.01 |
| 2025-10-10 | $27,689,989.72 | $6,715,483.23 | $0.01 |
| 2025-10-11 | $27,666,460.60 | $10,539,495.13 | $0.01 |
| 2025-10-12 | $28,185,741.17 | $12,080,595.82 | $0.01 |
| 2025-10-13 | $27,098,214.27 | $10,685,668.00 | $0.01 |
| 2025-10-14 | $35,763,575.04 | $9,700,465.21 | $0.02 |
| 2025-10-15 | $23,471,590.90 | $13,476,381.50 | $0.01 |
| 2025-10-16 | $24,704,159.70 | $3,553,833.47 | $0.01 |
| 2025-10-17 | $26,263,219.51 | $5,442,052.38 | $0.01 |
| 2025-10-18 | $26,133,956.03 | $2,713,212.96 | $0.01 |
| 2025-10-19 | $29,523,109.20 | $3,699,177.36 | $0.01 |
| 2025-10-20 | $29,219,132.82 | $2,434,952.16 | $0.01 |
| 2025-10-21 | $27,627,216.55 | $1,735,099.71 | $0.01 |
| 2025-10-22 | $30,506,632.79 | $3,319,323.84 | $0.01 |
| 2025-10-23 | $34,455,234.81 | $3,759,933.88 | $0.02 |
| 2025-10-24 | $35,010,644.40 | $3,787,289.25 | $0.02 |
| 2025-10-25 | $30,795,362.42 | $2,623,106.46 | $0.01 |
| 2025-10-26 | $34,109,270.49 | $2,649,677.41 | $0.02 |
| 2025-10-27 | $31,540,994.16 | $2,668,815.49 | $0.02 |
| 2025-10-28 | $28,357,353.66 | $1,619,524.29 | $0.01 |
| 2025-10-29 | $28,912,113.59 | $1,740,896.66 | $0.01 |
| 2025-10-30 | $27,034,629.12 | $1,755,962.23 | $0.01 |
| 2025-10-31 | $27,759,725.08 | $1,955,438.97 | $0.01 |
| 2025-11-01 | $26,685,883.48 | $1,907,705.31 | $0.01 |
| 2025-11-02 | $27,886,585.26 | $1,413,801.96 | $0.01 |
| 2025-11-03 | $28,024,586.90 | $1,379,258.57 | $0.01 |
| 2025-11-04 | $29,178,953.75 | $1,912,857.73 | $0.01 |
| 2025-11-05 | $29,841,857.82 | $2,715,336.39 | $0.01 |
| 2025-11-06 | $31,969,664.66 | $2,039,919.09 | $0.02 |
| 2025-11-07 | $34,819,783.70 | $1,423,948.24 | $0.02 |
| 2025-11-08 | $42,183,049.53 | $12,232,495.63 | $0.02 |
| 2025-11-09 | $80,552,631.51 | $19,344,107.76 | $0.04 |
| 2025-11-10 | $88,059,378.68 | $25,915,641.31 | $0.04 |
| 2025-11-11 | $52,175,379.42 | $19,951,833.68 | $0.03 |
| 2025-11-12 | $56,956,526.32 | $7,923,892.15 | $0.03 |
| 2025-11-13 | $56,297,664.35 | $4,761,385.95 | $0.03 |
| 2025-11-14 | $65,616,524.00 | $8,397,498.94 | $0.03 |
| 2025-11-15 | $64,127,203.09 | $8,828,657.59 | $0.03 |
| 2025-11-16 | $63,320,845.18 | $3,197,612.86 | $0.03 |
| 2025-11-17 | $64,551,181.68 | $3,804,972.80 | $0.03 |
| 2025-11-18 | $71,252,581.48 | $7,707,840.04 | $0.03 |
| 2025-11-19 | $68,118,372.57 | $3,499,562.50 | $0.03 |
| 2025-11-20 | $74,097,207.47 | $3,470,452.39 | $0.04 |
| 2025-11-21 | $76,399,721.35 | $9,815,385.62 | $0.04 |
| 2025-11-22 | $63,471,773.09 | $5,548,442.71 | $0.03 |
| 2025-11-23 | $50,890,940.18 | $1,988,964.79 | $0.02 |
| 2025-11-24 | $55,712,027.95 | $1,603,951.24 | $0.03 |
| 2025-11-25 | $56,090,402.95 | $1,416,314.44 | $0.03 |
| 2025-11-26 | $54,165,616.58 | $1,529,202.50 | $0.03 |
| 2025-11-27 | $52,447,910.33 | $2,124,951.90 | $0.03 |
| 2025-11-28 | $49,870,530.75 | $5,631,756.00 | $0.02 |
| 2025-11-29 | $46,262,982.68 | $4,007,853.78 | $0.02 |
| 2025-11-30 | $46,163,392.38 | $3,584,569.95 | $0.02 |
| 2025-12-01 | $42,068,912.21 | $2,790,932.22 | $0.02 |
| 2025-12-02 | $31,595,954.44 | $6,948,058.45 | $0.02 |
| 2025-12-03 | $29,939,051.21 | $4,640,956.66 | $0.01 |
| 2025-12-04 | $30,248,327.31 | $3,437,517.21 | $0.01 |
| 2025-12-05 | $29,092,999.40 | $3,792,302.47 | $0.01 |
| 2025-12-06 | $28,396,748.07 | $2,158,401.34 | $0.01 |
| 2025-12-07 | $30,075,294.88 | $3,336,234.95 | $0.01 |
| 2025-12-08 | $32,057,149.80 | $5,462,382.31 | $0.02 |
| 2025-12-09 | $35,467,187.02 | $3,353,547.91 | $0.02 |
| 2025-12-10 | $19,950,158.09 | $5,150,100.41 | $0.01 |
| 2025-12-11 | $48,618,575.72 | $22,932,113.11 | $0.02 |
| 2025-12-12 | $39,437,444.35 | $21,346,163.89 | $0.02 |
| 2025-12-13 | $35,531,198.64 | $10,646,429.46 | $0.02 |
| 2025-12-14 | $33,310,531.17 | $11,976,916.81 | $0.02 |
| 2025-12-15 | $30,018,575.90 | $5,047,906.64 | $0.01 |
| 2025-12-16 | $30,203,304.46 | $5,782,815.79 | $0.01 |
| 2025-12-17 | $38,047,104.24 | $14,906,466.35 | $0.02 |
| 2025-12-18 | $37,113,020.42 | $7,396,678.37 | $0.02 |
| 2025-12-19 | $37,013,653.97 | $7,523,414.25 | $0.02 |
| 2025-12-20 | $39,321,856.40 | $6,533,874.47 | $0.02 |
| 2025-12-21 | $43,290,221.97 | $5,030,090.44 | $0.02 |
| 2025-12-22 | $46,784,950.42 | $5,410,202.20 | $0.02 |
| 2025-12-23 | $51,317,110.95 | $7,700,261.84 | $0.02 |
| 2025-12-24 | $46,885,620.04 | $7,318,487.51 | $0.02 |
| 2025-12-25 | $23,201,962.12 | $9,551,356.04 | $0.01 |
| 2025-12-26 | $18,733,286.78 | $11,562,823.67 | $0.01 |
| 2025-12-27 | $22,677,456.25 | $9,602,748.02 | $0.01 |
| 2025-12-28 | $21,009,238.66 | $4,376,456.66 | $0.01 |
| 2025-12-29 | $19,031,569.46 | $3,061,689.32 | $0.01 |
| 2025-12-30 | $21,307,408.05 | $4,624,116.20 | $0.01 |
| 2025-12-31 | $19,770,206.01 | $2,844,787.23 | $0.01 |
| 2026-01-01 | $20,175,204.73 | $3,120,180.88 | $0.01 |
| 2026-01-02 | $20,244,563.12 | $4,795,039.88 | $0.01 |
| 2026-01-03 | $19,406,781.59 | $7,188,619.22 | $0.01 |
| 2026-01-04 | $20,280,242.61 | $3,507,557.85 | $0.01 |
| 2026-01-05 | $19,375,378.13 | $3,307,221.43 | $0.01 |
| 2026-01-06 | $22,180,615.61 | $5,491,327.74 | $0.01 |
| 2026-01-07 | $23,032,006.54 | $4,605,154.98 | $0.01 |
| 2026-01-08 | $22,034,584.72 | $3,964,187.95 | $0.01 |
| 2026-01-09 | $23,583,718.79 | $4,628,476.69 | $0.01 |
| 2026-01-10 | $23,724,911.33 | $2,655,151.02 | $0.01 |
| 2026-01-11 | $24,604,115.32 | $4,075,559.85 | $0.01 |
| 2026-01-12 | $29,064,533.49 | $1,523,125.86 | $0.01 |
| 2026-01-13 | $28,291,496.00 | $6,829,782.23 | $0.01 |
| 2026-01-14 | $26,895,866.29 | $4,896,253.24 | $0.01 |
| 2026-01-15 | $25,033,885.22 | $2,858,725.81 | $0.01 |
| 2026-01-16 | $25,044,599.64 | $3,316,014.55 | $0.01 |
| 2026-01-17 | $26,574,458.72 | $3,686,600.58 | $0.01 |
| 2026-01-18 | $24,282,978.92 | $2,298,034.98 | $0.01 |
| 2026-01-19 | $25,619,532.03 | $2,711,793.38 | $0.01 |
| 2026-01-20 | $23,030,856.18 | $3,507,654.75 | $0.01 |
| 2026-01-21 | $22,180,129.54 | $2,740,703.89 | $0.01 |
| 2026-01-22 | $25,221,411.50 | $3,007,452.39 | $0.01 |
| 2026-01-23 | $26,146,241.77 | $3,419,842.70 | $0.01 |
| 2026-01-24 | $27,104,112.83 | $3,314,266.22 | $0.01 |
| 2026-01-25 | $27,152,543.93 | $2,189,213.11 | $0.01 |
| 2026-01-26 | $27,090,868.02 | $2,411,017.11 | $0.01 |
| 2026-01-27 | $27,852,663.61 | $3,479,773.90 | $0.01 |
| 2026-01-28 | $28,182,034.68 | $2,984,325.82 | $0.01 |
| 2026-01-29 | $28,795,806.72 | $2,295,150.62 | $0.01 |
| 2026-01-30 | $28,281,245.83 | $3,478,143.44 | $0.01 |
| 2026-01-31 | $27,620,536.64 | $2,625,621.36 | $0.01 |
| 2026-02-01 | $30,981,012.56 | $3,728,670.09 | $0.01 |
| 2026-02-02 | $28,800,623.65 | $3,277,659.45 | $0.01 |
| 2026-02-03 | $29,934,036.39 | $2,534,401.48 | $0.01 |
| 2026-02-04 | $30,280,353.54 | $2,534,994.27 | $0.01 |
| 2026-02-05 | $31,191,733.48 | $2,358,994.58 | $0.02 |
| 2026-02-06 | $28,500,611.06 | $3,391,276.30 | $0.01 |
| 2026-02-07 | $28,491,112.30 | $2,407,313.49 | $0.01 |
| 2026-02-08 | $27,042,823.30 | $2,244,391.40 | $0.01 |
| 2026-02-09 | $27,876,029.47 | $2,198,033.56 | $0.01 |
| 2026-02-10 | $28,982,475.19 | $5,305,710.08 | $0.01 |
| 2026-02-11 | $28,734,554.08 | $2,148,038.58 | $0.01 |
| 2026-02-12 | $30,306,552.04 | $2,363,882.66 | $0.01 |
| 2026-02-13 | $30,549,691.92 | $2,373,171.22 | $0.01 |
| 2026-02-14 | $30,665,376.33 | $4,106,030.31 | $0.01 |
| 2026-02-15 | $31,019,886.00 | $2,009,543.31 | $0.01 |
| 2026-02-16 | $31,209,482.93 | $1,785,058.62 | $0.01 |
| 2026-02-17 | $32,928,601.56 | $5,956,941.83 | $0.02 |
| 2026-02-18 | $21,885,925.16 | $6,242,756.52 | $0.01 |
| 2026-02-19 | $19,435,853.14 | $3,326,799.27 | $0.01 |
| 2026-02-20 | $20,756,689.60 | $3,504,976.67 | $0.01 |
| 2026-02-21 | $21,272,167.56 | $4,867,801.30 | $0.01 |
| 2026-02-22 | $21,308,071.28 | $6,999,403.45 | $0.01 |
| 2026-02-23 | $19,336,222.10 | $2,558,173.70 | $0.01 |
| 2026-02-24 | $20,452,966.86 | $3,336,942.03 | $0.01 |
| 2026-02-25 | $19,083,671.57 | $2,319,599.78 | $0.01 |
| 2026-02-26 | $19,557,273.57 | $2,606,742.53 | $0.01 |
| 2026-02-27 | $20,877,175.44 | $2,774,664.10 | $0.01 |
| 2026-02-28 | $20,045,588.52 | $2,306,240.78 | $0.01 |
| 2026-03-01 | $21,947,543.95 | $7,106,781.28 | $0.01 |
| 2026-03-02 | $20,320,915.35 | $2,564,011.68 | $0.01 |
| 2026-03-03 | $19,396,089.70 | $1,648,057.61 | $0.01 |
| 2026-03-04 | $19,509,898.36 | $2,375,532.47 | $0.01 |
| 2026-03-05 | $19,907,476.41 | $1,948,577.25 | $0.01 |
| 2026-03-06 | $20,044,416.19 | $1,844,650.99 | $0.01 |
| 2026-03-07 | $20,131,108.44 | $1,600,022.16 | $0.01 |
| 2026-03-08 | $19,882,394.02 | $1,716,179.32 | $0.01 |
| 2026-03-09 | $19,037,249.66 | $798,121.19 | $0.01 |
| 2026-03-10 | $19,323,410.66 | $1,653,205.82 | $0.01 |
| 2026-03-11 | $19,785,627.70 | $1,894,103.59 | $0.01 |
| 2026-03-12 | $19,705,379.26 | $1,765,878.53 | $0.01 |
| 2026-03-13 | $19,344,342.26 | $1,556,469.13 | $0.01 |
| 2026-03-14 | $19,679,977.12 | $1,626,958.20 | $0.01 |
| 2026-03-15 | $19,616,584.72 | $1,324,049.70 | $0.01 |
| 2026-03-16 | $19,480,910.45 | $1,171,362.12 | $0.01 |
| 2026-03-17 | $20,025,335.18 | $1,642,354.21 | $0.01 |
| 2026-03-18 | $19,567,429.02 | $1,845,698.88 | $0.01 |
| 2026-03-19 | $19,688,253.87 | $1,416,639.41 | $0.01 |
| 2026-03-20 | $19,637,080.99 | $2,816,767.51 | $0.01 |
| 2026-03-21 | $19,572,423.86 | $1,828,655.18 | $0.01 |
| 2026-03-22 | $20,988,794.64 | $2,860,241.29 | $0.01 |
| 2026-03-23 | $20,339,298.15 | $1,345,764.48 | $0.01 |
| 2026-03-24 | $19,790,923.42 | $1,371,024.56 | $0.01 |
| 2026-03-25 | $19,749,223.76 | $1,690,829.30 | $0.01 |
| 2026-03-26 | $18,992,867.73 | $1,295,442.25 | $0.01 |
| 2026-03-27 | $19,698,702.65 | $1,926,814.79 | $0.01 |
| 2026-03-28 | $19,167,062.07 | $1,176,527.74 | $0.01 |
| 2026-03-29 | $18,993,159.95 | $1,004,464.30 | $0.01 |
| 2026-03-30 | $19,548,769.73 | $1,644,440.79 | $0.01 |
| 2026-03-31 | $20,529,477.46 | $3,017,982.35 | $0.01 |
| 2026-04-01 | $20,124,726.42 | $1,209,597.83 | $0.01 |
| 2026-04-02 | $20,052,203.86 | $1,173,892.65 | $0.01 |
| 2026-04-03 | $19,438,118.66 | $1,383,301.37 | $0.01 |
| 2026-04-04 | $18,550,002.14 | $1,141,161.72 | $0.01 |
| 2026-04-05 | $18,385,124.08 | $1,128,519.31 | $0.01 |
| 2026-04-05 | $19,083,161.99 | $1,302,736.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
